SH513100历史价格(1-100)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬 Yahoo历史价格 Sina分红数据
总数: 2961 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-30 | 1.959 | 310462491 | 1.959 |
| 2026-04-29 | 1.962 | 265878190 | 1.962 |
| 2026-04-28 | 1.963 | 349481480 | 1.963 |
| 2026-04-27 | 1.945 | 402762228 | 1.945 |
| 2026-04-24 | 1.907 | 194553831 | 1.907 |
| 2026-04-23 | 1.905 | 304649830 | 1.905 |
| 2026-04-22 | 1.896 | 204704591 | 1.896 |
| 2026-04-21 | 1.892 | 234369426 | 1.892 |
| 2026-04-20 | 1.890 | 228604852 | 1.890 |
| 2026-04-17 | 1.892 | 252215910 | 1.892 |
| 2026-04-16 | 1.907 | 321938433 | 1.907 |
| 2026-04-15 | 1.864 | 304019549 | 1.864 |
| 2026-04-14 | 1.825 | 172953756 | 1.825 |
| 2026-04-13 | 1.798 | 215060383 | 1.798 |
| 2026-04-10 | 1.809 | 256660674 | 1.809 |
| 2026-04-09 | 1.805 | 279219939 | 1.805 |
| 2026-04-08 | 1.833 | 522747331 | 1.833 |
| 2026-04-07 | 1.732 | 148158165 | 1.732 |
| 2026-04-03 | 1.731 | 110810550 | 1.731 |
| 2026-04-02 | 1.721 | 246176975 | 1.721 |
| 2026-04-01 | 1.752 | 396134600 | 1.752 |
| 2026-03-31 | 1.674 | 165562735 | 1.674 |
| 2026-03-30 | 1.683 | 284755714 | 1.683 |
| 2026-03-27 | 1.708 | 213962331 | 1.708 |
| 2026-03-26 | 1.716 | 205267600 | 1.716 |
| 2026-03-25 | 1.734 | 263435400 | 1.734 |
| 2026-03-24 | 1.717 | 371638055 | 1.717 |
| 2026-03-23 | 1.680 | 612772047 | 1.680 |
| 2026-03-20 | 1.749 | 97082839 | 1.749 |
| 2026-03-19 | 1.764 | 152405000 | 1.764 |
| 2026-03-18 | 1.789 | 297738416 | 1.789 |
| 2026-03-17 | 1.768 | 149942817 | 1.768 |
| 2026-03-16 | 1.774 | 183402653 | 1.774 |
| 2026-03-13 | 1.767 | 139943790 | 1.767 |
| 2026-03-12 | 1.784 | 133521000 | 1.784 |
| 2026-03-11 | 1.792 | 137090801 | 1.792 |
| 2026-03-10 | 1.788 | 229075300 | 1.788 |
| 2026-03-09 | 1.756 | 330994525 | 1.756 |
| 2026-03-06 | 1.801 | 127610110 | 1.801 |
| 2026-03-05 | 1.800 | 271278081 | 1.800 |
| 2026-03-04 | 1.762 | 231173775 | 1.762 |
| 2026-03-03 | 1.786 | 195769900 | 1.786 |
| 2026-03-02 | 1.802 | 192346534 | 1.802 |
| 2026-02-27 | 1.819 | 123430652 | 1.819 |
| 2026-02-26 | 1.832 | 156080500 | 1.832 |
| 2026-02-25 | 1.825 | 136757767 | 1.825 |
| 2026-02-24 | 1.823 | 158521100 | 1.823 |
| 2026-02-13 | 1.830 | 224111181 | 1.830 |
| 2026-02-12 | 1.836 | 157497058 | 1.836 |
| 2026-02-11 | 1.841 | 109413202 | 1.841 |
| 2026-02-10 | 1.844 | 153611567 | 1.844 |
| 2026-02-09 | 1.847 | 203554566 | 1.847 |
| 2026-02-06 | 1.813 | 279625408 | 1.813 |
| 2026-02-05 | 1.840 | 188489949 | 1.840 |
| 2026-02-04 | 1.853 | 250176751 | 1.853 |
| 2026-02-03 | 1.872 | 251621452 | 1.872 |
| 2026-02-02 | 1.833 | 339912039 | 1.833 |
| 2026-01-30 | 1.881 | 191224000 | 1.881 |
| 2026-01-29 | 1.891 | 190456230 | 1.891 |
| 2026-01-28 | 1.905 | 368399700 | 1.905 |
| 2026-01-27 | 1.894 | 210918429 | 1.894 |
| 2026-01-26 | 1.882 | 237202100 | 1.882 |
| 2026-01-23 | 1.891 | 236709800 | 1.891 |
| 2026-01-22 | 1.901 | 230741577 | 1.901 |
| 2026-01-21 | 1.875 | 233108388 | 1.875 |
| 2026-01-20 | 1.876 | 170040650 | 1.876 |
| 2026-01-19 | 1.887 | 190255560 | 1.887 |
| 2026-01-16 | 1.904 | 152786621 | 1.904 |
| 2026-01-15 | 1.901 | 223463100 | 1.901 |
| 2026-01-14 | 1.909 | 217081668 | 1.909 |
| 2026-01-13 | 1.915 | 260727300 | 1.915 |
| 2026-01-12 | 1.893 | 293808014 | 1.893 |
| 2026-01-09 | 1.903 | 183126872 | 1.903 |
| 2026-01-08 | 1.899 | 251838625 | 1.899 |
| 2026-01-07 | 1.919 | 213980600 | 1.919 |
| 2026-01-06 | 1.925 | 268614114 | 1.925 |
| 2026-01-05 | 1.930 | 274274938 | 1.930 |
| 2025-12-31 | 1.904 | 133582262 | 1.904 |
| 2025-12-30 | 1.914 | 210594493 | 1.914 |
| 2025-12-29 | 1.916 | 197286675 | 1.916 |
| 2025-12-26 | 1.929 | 106452900 | 1.929 |
| 2025-12-25 | 1.930 | 138509400 | 1.930 |
| 2025-12-24 | 1.933 | 178378135 | 1.933 |
| 2025-12-23 | 1.935 | 207278500 | 1.935 |
| 2025-12-22 | 1.945 | 254844401 | 1.945 |
| 2025-12-19 | 1.916 | 288444600 | 1.916 |
| 2025-12-18 | 1.878 | 259650400 | 1.878 |
| 2025-12-17 | 1.899 | 337880700 | 1.899 |
| 2025-12-16 | 1.873 | 329684440 | 1.873 |
| 2025-12-15 | 1.902 | 247052600 | 1.902 |
| 2025-12-12 | 1.921 | 285695782 | 1.921 |
| 2025-12-11 | 1.918 | 373810677 | 1.918 |
| 2025-12-10 | 1.944 | 291171677 | 1.944 |
| 2025-12-09 | 1.928 | 321090267 | 1.928 |
| 2025-12-08 | 1.952 | 269251231 | 1.952 |
| 2025-12-05 | 1.963 | 323655624 | 1.963 |
| 2025-12-04 | 1.965 | 239419100 | 1.965 |
| 2025-12-03 | 1.965 | 326145289 | 1.965 |
| 2025-12-02 | 1.940 | 197198994 | 1.940 |
| 2025-12-01 | 1.936 | 312456701 | 1.936 |
总数: 2961 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
纳斯达克100 - SH513100 SH513110 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130 SH513300
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 标普500
觉得这个网站有用？可以用微信打赏支持一下！
