SH513130历史价格(1-100)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 Yahoo历史价格 Sina分红数据
总数: 1032 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-05-19 | 0.61 | 7711463400 | 0.61 |
| 2026-05-18 | 0.608 | 8435966368 | 0.608 |
| 2026-05-15 | 0.619 | 9399000045 | 0.619 |
| 2026-05-14 | 0.637 | 9852432091 | 0.637 |
| 2026-05-13 | 0.636 | 6089233599 | 0.636 |
| 2026-05-12 | 0.635 | 5914982555 | 0.635 |
| 2026-05-11 | 0.641 | 5850454923 | 0.641 |
| 2026-05-08 | 0.642 | 6329122232 | 0.642 |
| 2026-05-07 | 0.642 | 7866942630 | 0.642 |
| 2026-05-06 | 0.624 | 8051528163 | 0.624 |
| 2026-04-30 | 0.615 | 5769604814 | 0.615 |
| 2026-04-29 | 0.616 | 5726537904 | 0.616 |
| 2026-04-28 | 0.61 | 5159846815 | 0.61 |
| 2026-04-27 | 0.621 | 5186534980 | 0.621 |
| 2026-04-24 | 0.617 | 7528128881 | 0.617 |
| 2026-04-23 | 0.614 | 6596352261 | 0.614 |
| 2026-04-22 | 0.625 | 5282573402 | 0.625 |
| 2026-04-21 | 0.634 | 4241756749 | 0.634 |
| 2026-04-20 | 0.638 | 6137264465 | 0.638 |
| 2026-04-17 | 0.632 | 4422212235 | 0.632 |
| 2026-04-16 | 0.638 | 8220346533 | 0.638 |
| 2026-04-15 | 0.618 | 7116835820 | 0.618 |
| 2026-04-14 | 0.61 | 6692315161 | 0.61 |
| 2026-04-13 | 0.607 | 5602226492 | 0.607 |
| 2026-04-10 | 0.612 | 8265627416 | 0.612 |
| 2026-04-09 | 0.61 | 6362755391 | 0.61 |
| 2026-04-08 | 0.62 | 12334258464 | 0.62 |
| 2026-04-07 | 0.591 | 1757005988 | 0.591 |
| 2026-04-03 | 0.588 | 2387058681 | 0.588 |
| 2026-04-02 | 0.59 | 8177908966 | 0.59 |
| 2026-04-01 | 0.605 | 9806280547 | 0.605 |
| 2026-03-31 | 0.591 | 9727340337 | 0.591 |
| 2026-03-30 | 0.598 | 10788367521 | 0.598 |
| 2026-03-27 | 0.61 | 9104167037 | 0.61 |
| 2026-03-26 | 0.608 | 7379478047 | 0.608 |
| 2026-03-25 | 0.62 | 13136450188 | 0.62 |
| 2026-03-24 | 0.609 | 10884682527 | 0.609 |
| 2026-03-23 | 0.596 | 12941654719 | 0.596 |
| 2026-03-20 | 0.618 | 9874715662 | 0.618 |
| 2026-03-19 | 0.636 | 7833587259 | 0.636 |
| 2026-03-18 | 0.649 | 9363719930 | 0.649 |
| 2026-03-17 | 0.648 | 11082535780 | 0.648 |
| 2026-03-16 | 0.652 | 10852073533 | 0.652 |
| 2026-03-13 | 0.633 | 6917999403 | 0.633 |
| 2026-03-12 | 0.637 | 7345490606 | 0.637 |
| 2026-03-11 | 0.64 | 8806179876 | 0.64 |
| 2026-03-10 | 0.639 | 10357302500 | 0.639 |
| 2026-03-09 | 0.626 | 13867856505 | 0.626 |
| 2026-03-06 | 0.63 | 12046356830 | 0.63 |
| 2026-03-05 | 0.612 | 12603843563 | 0.612 |
| 2026-03-04 | 0.612 | 14153790383 | 0.612 |
| 2026-03-03 | 0.622 | 13499845171 | 0.622 |
| 2026-03-02 | 0.635 | 11511414281 | 0.635 |
| 2026-02-27 | 0.654 | 7816737327 | 0.654 |
| 2026-02-26 | 0.652 | 9231885965 | 0.652 |
| 2026-02-25 | 0.67 | 6173768081 | 0.67 |
| 2026-02-24 | 0.672 | 7164426019 | 0.672 |
| 2026-02-13 | 0.688 | 8402551932 | 0.688 |
| 2026-02-12 | 0.692 | 7513070938 | 0.692 |
| 2026-02-11 | 0.703 | 5820398227 | 0.703 |
| 2026-02-10 | 0.698 | 6393280898 | 0.698 |
| 2026-02-09 | 0.698 | 7179977812 | 0.698 |
| 2026-02-06 | 0.686 | 9450244920 | 0.686 |
| 2026-02-05 | 0.692 | 9001976389 | 0.692 |
| 2026-02-04 | 0.696 | 8496686825 | 0.696 |
| 2026-02-03 | 0.706 | 11947687962 | 0.706 |
| 2026-02-02 | 0.707 | 10067690828 | 0.707 |
| 2026-01-30 | 0.737 | 5529117281 | 0.737 |
| 2026-01-29 | 0.749 | 9480688141 | 0.749 |
| 2026-01-28 | 0.757 | 8140241377 | 0.757 |
| 2026-01-27 | 0.743 | 5432052959 | 0.743 |
| 2026-01-26 | 0.738 | 5412237100 | 0.738 |
| 2026-01-23 | 0.747 | 5246847617 | 0.747 |
| 2026-01-22 | 0.742 | 4792563311 | 0.742 |
| 2026-01-21 | 0.74 | 5783570355 | 0.74 |
| 2026-01-20 | 0.735 | 7395637501 | 0.735 |
| 2026-01-19 | 0.744 | 4409828858 | 0.744 |
| 2026-01-16 | 0.751 | 5776268877 | 0.751 |
| 2026-01-15 | 0.754 | 7991277308 | 0.754 |
| 2026-01-14 | 0.764 | 12437348497 | 0.764 |
| 2026-01-13 | 0.757 | 8621710113 | 0.757 |
| 2026-01-12 | 0.756 | 8191746367 | 0.756 |
| 2026-01-09 | 0.74 | 5765146166 | 0.74 |
| 2026-01-08 | 0.738 | 5513081300 | 0.738 |
| 2026-01-07 | 0.745 | 7205924974 | 0.745 |
| 2026-01-06 | 0.759 | 8449850884 | 0.759 |
| 2026-01-05 | 0.745 | 7570714682 | 0.745 |
| 2025-12-31 | 0.718 | 3762960095 | 0.718 |
| 2025-12-30 | 0.727 | 4476172267 | 0.727 |
| 2025-12-29 | 0.719 | 5810048535 | 0.719 |
| 2025-12-26 | 0.724 | 2096446689 | 0.724 |
| 2025-12-25 | 0.719 | 1019485574 | 0.719 |
| 2025-12-24 | 0.718 | 2810594242 | 0.718 |
| 2025-12-23 | 0.718 | 3407908620 | 0.718 |
| 2025-12-22 | 0.722 | 3580106182 | 0.722 |
| 2025-12-19 | 0.719 | 6555947023 | 0.719 |
| 2025-12-18 | 0.706 | 5017010525 | 0.706 |
| 2025-12-17 | 0.715 | 5662345316 | 0.715 |
| 2025-12-16 | 0.708 | 6771023563 | 0.708 |
| 2025-12-15 | 0.724 | 5450848401 | 0.724 |
总数: 1032 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
恒生科技指数 - SH513010 SH513130 SH513180 SH513260 SH513380 SH513580 SH513890 SH520570 SH520590 SH520920 SZ159740 SZ159741 SZ159742
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
