SH513220历史价格(1-100)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 Yahoo历史价格 Sina分红数据
总数: 904 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 1.079 | 39913202 | 1.079 |
| 2026-04-16 | 1.085 | 69069100 | 1.085 |
| 2026-04-15 | 1.050 | 75741300 | 1.050 |
| 2026-04-14 | 1.035 | 35481800 | 1.035 |
| 2026-04-13 | 1.027 | 35481000 | 1.027 |
| 2026-04-10 | 1.040 | 61710600 | 1.040 |
| 2026-04-09 | 1.042 | 40829900 | 1.042 |
| 2026-04-08 | 1.054 | 95966400 | 1.054 |
| 2026-04-07 | 1.012 | 20538400 | 1.012 |
| 2026-04-03 | 1.007 | 23522400 | 1.007 |
| 2026-04-02 | 1.009 | 67269500 | 1.009 |
| 2026-04-01 | 1.040 | 72187900 | 1.040 |
| 2026-03-31 | 1.017 | 57282000 | 1.017 |
| 2026-03-30 | 1.028 | 72057800 | 1.028 |
| 2026-03-27 | 1.047 | 65939300 | 1.047 |
| 2026-03-26 | 1.042 | 59846600 | 1.042 |
| 2026-03-25 | 1.058 | 119589100 | 1.058 |
| 2026-03-24 | 1.034 | 87521800 | 1.034 |
| 2026-03-23 | 1.011 | 86463500 | 1.011 |
| 2026-03-20 | 1.049 | 100831900 | 1.049 |
| 2026-03-19 | 1.088 | 89146900 | 1.088 |
| 2026-03-18 | 1.120 | 71259600 | 1.120 |
| 2026-03-17 | 1.114 | 93375000 | 1.114 |
| 2026-03-16 | 1.116 | 90024900 | 1.116 |
| 2026-03-13 | 1.094 | 66772300 | 1.094 |
| 2026-03-12 | 1.089 | 58947810 | 1.089 |
| 2026-03-11 | 1.102 | 80675900 | 1.102 |
| 2026-03-10 | 1.106 | 111530200 | 1.106 |
| 2026-03-09 | 1.080 | 120968500 | 1.080 |
| 2026-03-06 | 1.093 | 119846800 | 1.093 |
| 2026-03-05 | 1.056 | 84709400 | 1.056 |
| 2026-03-04 | 1.056 | 83736200 | 1.056 |
| 2026-03-03 | 1.078 | 91156700 | 1.078 |
| 2026-03-02 | 1.096 | 80244900 | 1.096 |
| 2026-02-27 | 1.133 | 87336700 | 1.133 |
| 2026-02-26 | 1.124 | 69758300 | 1.124 |
| 2026-02-25 | 1.148 | 57221100 | 1.148 |
| 2026-02-24 | 1.144 | 76235800 | 1.144 |
| 2026-02-13 | 1.176 | 114001000 | 1.176 |
| 2026-02-12 | 1.198 | 69388200 | 1.198 |
| 2026-02-11 | 1.220 | 50731500 | 1.220 |
| 2026-02-10 | 1.219 | 54272900 | 1.219 |
| 2026-02-09 | 1.214 | 47726900 | 1.214 |
| 2026-02-06 | 1.194 | 59923500 | 1.194 |
| 2026-02-05 | 1.212 | 71335700 | 1.212 |
| 2026-02-04 | 1.217 | 71368500 | 1.217 |
| 2026-02-03 | 1.238 | 99756300 | 1.238 |
| 2026-02-02 | 1.241 | 48842800 | 1.241 |
| 2026-01-30 | 1.274 | 29735700 | 1.274 |
| 2026-01-29 | 1.291 | 41482600 | 1.291 |
| 2026-01-28 | 1.299 | 53245100 | 1.299 |
| 2026-01-27 | 1.282 | 29975100 | 1.282 |
| 2026-01-26 | 1.274 | 33110900 | 1.274 |
| 2026-01-23 | 1.285 | 42448800 | 1.285 |
| 2026-01-22 | 1.273 | 33358800 | 1.273 |
| 2026-01-21 | 1.275 | 52101400 | 1.275 |
| 2026-01-20 | 1.272 | 38910000 | 1.272 |
| 2026-01-19 | 1.280 | 31547200 | 1.280 |
| 2026-01-16 | 1.289 | 62694200 | 1.289 |
| 2026-01-15 | 1.306 | 86484100 | 1.306 |
| 2026-01-14 | 1.337 | 83036600 | 1.337 |
| 2026-01-13 | 1.328 | 66248500 | 1.328 |
| 2026-01-12 | 1.334 | 90913500 | 1.334 |
| 2026-01-09 | 1.294 | 56061500 | 1.294 |
| 2026-01-08 | 1.288 | 37338600 | 1.288 |
| 2026-01-07 | 1.306 | 37193400 | 1.306 |
| 2026-01-06 | 1.328 | 59568200 | 1.328 |
| 2026-01-05 | 1.307 | 70497400 | 1.307 |
| 2025-12-31 | 1.255 | 21557300 | 1.255 |
| 2025-12-30 | 1.271 | 31015000 | 1.271 |
| 2025-12-29 | 1.260 | 33503700 | 1.260 |
| 2025-12-26 | 1.272 | 16544500 | 1.272 |
| 2025-12-25 | 1.267 | 8960800 | 1.267 |
| 2025-12-24 | 1.266 | 14125900 | 1.266 |
| 2025-12-23 | 1.267 | 18096600 | 1.267 |
| 2025-12-22 | 1.269 | 20077800 | 1.269 |
| 2025-12-19 | 1.267 | 49318900 | 1.267 |
| 2025-12-18 | 1.250 | 26513000 | 1.250 |
| 2025-12-17 | 1.265 | 54474700 | 1.265 |
| 2025-12-16 | 1.248 | 67942700 | 1.248 |
| 2025-12-15 | 1.281 | 23787200 | 1.281 |
| 2025-12-12 | 1.300 | 38333900 | 1.300 |
| 2025-12-11 | 1.288 | 31821800 | 1.288 |
| 2025-12-10 | 1.296 | 30290400 | 1.296 |
| 2025-12-09 | 1.289 | 31266800 | 1.289 |
| 2025-12-08 | 1.310 | 26784100 | 1.310 |
| 2025-12-05 | 1.312 | 49340000 | 1.312 |
| 2025-12-04 | 1.296 | 38152700 | 1.296 |
| 2025-12-03 | 1.289 | 22656000 | 1.289 |
| 2025-12-02 | 1.302 | 24772600 | 1.302 |
| 2025-12-01 | 1.305 | 41753500 | 1.305 |
| 2025-11-28 | 1.298 | 39842700 | 1.298 |
| 2025-11-27 | 1.292 | 60265900 | 1.292 |
| 2025-11-26 | 1.309 | 49007400 | 1.309 |
| 2025-11-25 | 1.303 | 61799200 | 1.303 |
| 2025-11-24 | 1.296 | 66166500 | 1.296 |
| 2025-11-21 | 1.270 | 65544200 | 1.270 |
| 2025-11-20 | 1.295 | 42697100 | 1.295 |
| 2025-11-19 | 1.311 | 36897600 | 1.311 |
| 2025-11-18 | 1.323 | 33991300 | 1.323 |
总数: 904 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
中丐互怜 - SH513050 SH513220 SZ159605 SZ159607 SZ164906
生物科技 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
