SH513290历史价格(1-100)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬 Yahoo历史价格 Sina分红数据
总数: 875 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-21 | 1.514 | 33138400 | 1.514 |
| 2026-04-20 | 1.505 | 32655100 | 1.505 |
| 2026-04-17 | 1.492 | 32629300 | 1.492 |
| 2026-04-16 | 1.503 | 35148100 | 1.503 |
| 2026-04-15 | 1.494 | 43070068 | 1.494 |
| 2026-04-14 | 1.471 | 56457800 | 1.471 |
| 2026-04-13 | 1.447 | 46765600 | 1.447 |
| 2026-04-10 | 1.475 | 50044600 | 1.475 |
| 2026-04-09 | 1.463 | 112598800 | 1.463 |
| 2026-04-08 | 1.488 | 156602000 | 1.488 |
| 2026-04-07 | 1.446 | 38834800 | 1.446 |
| 2026-04-03 | 1.459 | 23409100 | 1.459 |
| 2026-04-02 | 1.448 | 62675200 | 1.448 |
| 2026-04-01 | 1.473 | 116010200 | 1.473 |
| 2026-03-31 | 1.409 | 56569204 | 1.409 |
| 2026-03-30 | 1.397 | 82067396 | 1.397 |
| 2026-03-27 | 1.437 | 29006700 | 1.437 |
| 2026-03-26 | 1.416 | 63699900 | 1.416 |
| 2026-03-25 | 1.406 | 71802100 | 1.406 |
| 2026-03-24 | 1.398 | 80290000 | 1.398 |
| 2026-03-23 | 1.380 | 73406799 | 1.380 |
| 2026-03-20 | 1.419 | 40199800 | 1.419 |
| 2026-03-19 | 1.416 | 33353000 | 1.416 |
| 2026-03-18 | 1.447 | 108963500 | 1.447 |
| 2026-03-17 | 1.435 | 50330900 | 1.435 |
| 2026-03-16 | 1.447 | 38481800 | 1.447 |
| 2026-03-13 | 1.446 | 47214100 | 1.446 |
| 2026-03-12 | 1.469 | 28422800 | 1.469 |
| 2026-03-11 | 1.481 | 53252400 | 1.481 |
| 2026-03-10 | 1.476 | 53670281 | 1.476 |
| 2026-03-09 | 1.438 | 68592299 | 1.438 |
| 2026-03-06 | 1.480 | 54439016 | 1.480 |
| 2026-03-05 | 1.505 | 31554016 | 1.505 |
| 2026-03-04 | 1.480 | 48310100 | 1.480 |
| 2026-03-03 | 1.500 | 27183262 | 1.500 |
| 2026-03-02 | 1.504 | 37475562 | 1.504 |
| 2026-02-27 | 1.504 | 36277700 | 1.504 |
| 2026-02-26 | 1.520 | 24890200 | 1.520 |
| 2026-02-25 | 1.520 | 53041800 | 1.520 |
| 2026-02-24 | 1.521 | 74852100 | 1.521 |
| 2026-02-13 | 1.477 | 33482500 | 1.477 |
| 2026-02-12 | 1.499 | 34104400 | 1.499 |
| 2026-02-11 | 1.495 | 21298200 | 1.495 |
| 2026-02-10 | 1.501 | 40059100 | 1.501 |
| 2026-02-09 | 1.504 | 37379463 | 1.504 |
| 2026-02-06 | 1.469 | 53165500 | 1.469 |
| 2026-02-05 | 1.497 | 54869700 | 1.497 |
| 2026-02-04 | 1.495 | 37580200 | 1.495 |
| 2026-02-03 | 1.491 | 77099100 | 1.491 |
| 2026-02-02 | 1.448 | 61997900 | 1.448 |
| 2026-01-30 | 1.493 | 33121700 | 1.493 |
| 2026-01-29 | 1.499 | 76772700 | 1.499 |
| 2026-01-28 | 1.517 | 78946232 | 1.517 |
| 2026-01-27 | 1.521 | 52500564 | 1.521 |
| 2026-01-26 | 1.519 | 41675195 | 1.519 |
| 2026-01-23 | 1.557 | 76485000 | 1.557 |
| 2026-01-22 | 1.540 | 150620855 | 1.540 |
| 2026-01-21 | 1.498 | 47594800 | 1.498 |
| 2026-01-20 | 1.479 | 37769700 | 1.479 |
| 2026-01-19 | 1.497 | 45923400 | 1.497 |
| 2026-01-16 | 1.515 | 60518100 | 1.515 |
| 2026-01-15 | 1.535 | 83373800 | 1.535 |
| 2026-01-14 | 1.530 | 102053900 | 1.530 |
| 2026-01-13 | 1.541 | 99744000 | 1.541 |
| 2026-01-12 | 1.530 | 82613200 | 1.530 |
| 2026-01-09 | 1.548 | 136976453 | 1.548 |
| 2026-01-08 | 1.565 | 173747372 | 1.565 |
| 2026-01-07 | 1.546 | 147385768 | 1.546 |
| 2026-01-06 | 1.535 | 91487894 | 1.535 |
| 2026-01-05 | 1.559 | 81076131 | 1.559 |
| 2025-12-31 | 1.523 | 53063153 | 1.523 |
| 2025-12-30 | 1.548 | 79153822 | 1.548 |
| 2025-12-29 | 1.539 | 66878700 | 1.539 |
| 2025-12-26 | 1.574 | 67664400 | 1.574 |
| 2025-12-25 | 1.576 | 147643100 | 1.576 |
| 2025-12-24 | 1.577 | 78538497 | 1.577 |
| 2025-12-23 | 1.582 | 190368494 | 1.582 |
| 2025-12-22 | 1.589 | 130596361 | 1.589 |
| 2025-12-19 | 1.515 | 126023806 | 1.515 |
| 2025-12-18 | 1.497 | 51438310 | 1.497 |
| 2025-12-17 | 1.522 | 91061085 | 1.522 |
| 2025-12-16 | 1.520 | 110687900 | 1.520 |
| 2025-12-15 | 1.564 | 77951100 | 1.564 |
| 2025-12-12 | 1.582 | 84841200 | 1.582 |
| 2025-12-11 | 1.593 | 125208800 | 1.593 |
| 2025-12-10 | 1.580 | 90057400 | 1.580 |
| 2025-12-09 | 1.602 | 135809200 | 1.602 |
| 2025-12-08 | 1.601 | 89765575 | 1.601 |
| 2025-12-05 | 1.615 | 171433207 | 1.615 |
| 2025-12-04 | 1.635 | 217980000 | 1.635 |
| 2025-12-03 | 1.595 | 118130900 | 1.595 |
| 2025-12-02 | 1.563 | 90523000 | 1.563 |
| 2025-12-01 | 1.592 | 132554567 | 1.592 |
| 2025-11-28 | 1.609 | 216678548 | 1.609 |
| 2025-11-27 | 1.594 | 247187374 | 1.594 |
| 2025-11-26 | 1.595 | 504863191 | 1.595 |
| 2025-11-25 | 1.565 | 349167773 | 1.565 |
| 2025-11-24 | 1.509 | 252573678 | 1.509 |
| 2025-11-21 | 1.457 | 149012800 | 1.457 |
| 2025-11-20 | 1.488 | 239760433 | 1.488 |
总数: 875 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 - SZ159502 SZ161127 SH513290
中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
