SH513350历史价格(1-100)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬 Yahoo历史价格 Sina分红数据
总数: 585 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-29 | 1.267 | 525537400 | 1.267 |
| 2026-04-28 | 1.260 | 1408970979 | 1.260 |
| 2026-04-27 | 1.230 | 424578598 | 1.230 |
| 2026-04-24 | 1.250 | 1245691587 | 1.250 |
| 2026-04-23 | 1.246 | 2156415172 | 1.246 |
| 2026-04-22 | 1.194 | 499207241 | 1.194 |
| 2026-04-21 | 1.191 | 890372405 | 1.191 |
| 2026-04-20 | 1.262 | 438596247 | 1.262 |
| 2026-04-17 | 1.273 | 537007593 | 1.273 |
| 2026-04-16 | 1.280 | 376445218 | 1.280 |
| 2026-04-15 | 1.287 | 1217373476 | 1.287 |
| 2026-04-14 | 1.321 | 558891410 | 1.321 |
| 2026-04-13 | 1.361 | 1120108657 | 1.361 |
| 2026-04-10 | 1.300 | 776282277 | 1.300 |
| 2026-04-09 | 1.337 | 2163066093 | 1.337 |
| 2026-04-08 | 1.295 | 1042081824 | 1.295 |
| 2026-04-07 | 1.439 | 1282788371 | 1.439 |
| 2026-04-03 | 1.418 | 2488118121 | 1.418 |
| 2026-04-02 | 1.440 | 2756214855 | 1.440 |
| 2026-04-01 | 1.352 | 1233990438 | 1.352 |
| 2026-03-31 | 1.502 | 1270946091 | 1.502 |
| 2026-03-30 | 1.625 | 1960303786 | 1.625 |
| 2026-03-27 | 1.624 | 1049126550 | 1.624 |
| 2026-03-26 | 1.660 | 1245429739 | 1.660 |
| 2026-03-25 | 1.634 | 1418311645 | 1.634 |
| 2026-03-24 | 1.621 | 3060975388 | 1.621 |
| 2026-03-23 | 1.570 | 1870237200 | 1.570 |
| 2026-03-20 | 1.427 | 3483096217 | 1.427 |
| 2026-03-19 | 1.396 | 3006138883 | 1.396 |
| 2026-03-18 | 1.269 | 1335342393 | 1.269 |
| 2026-03-17 | 1.289 | 2636461154 | 1.289 |
| 2026-03-16 | 1.282 | 1213594499 | 1.282 |
| 2026-03-13 | 1.269 | 1271525420 | 1.269 |
| 2026-03-12 | 1.257 | 2642197293 | 1.257 |
| 2026-03-11 | 1.238 | 1583904367 | 1.238 |
| 2026-03-10 | 1.271 | 1295964882 | 1.271 |
| 2026-03-09 | 1.404 | 2361565239 | 1.404 |
| 2026-03-06 | 1.358 | 1647783216 | 1.358 |
| 2026-03-05 | 1.374 | 3342094653 | 1.374 |
| 2026-03-04 | 1.381 | 2569278273 | 1.381 |
| 2026-03-03 | 1.387 | 440364999 | 1.387 |
| 2026-03-02 | 1.261 | 445841620 | 1.261 |
| 2026-02-27 | 1.146 | 588579892 | 1.146 |
| 2026-02-26 | 1.134 | 730303096 | 1.134 |
| 2026-02-25 | 1.141 | 1244557674 | 1.141 |
| 2026-02-24 | 1.162 | 981845012 | 1.162 |
| 2026-02-13 | 1.059 | 247628300 | 1.059 |
| 2026-02-12 | 1.091 | 524253600 | 1.091 |
| 2026-02-11 | 1.062 | 238319423 | 1.062 |
| 2026-02-10 | 1.060 | 152793396 | 1.060 |
| 2026-02-09 | 1.046 | 149809804 | 1.046 |
| 2026-02-06 | 1.030 | 309844702 | 1.030 |
| 2026-02-05 | 1.032 | 302846138 | 1.032 |
| 2026-02-04 | 1.015 | 337224071 | 1.015 |
| 2026-02-03 | 0.977 | 296288292 | 0.977 |
| 2026-02-02 | 0.969 | 478510830 | 0.969 |
| 2026-01-30 | 1.028 | 1832678839 | 1.028 |
| 2026-01-29 | 1.119 | 1447592530 | 1.119 |
| 2026-01-28 | 1.017 | 932336036 | 1.017 |
| 2026-01-27 | 0.973 | 107101600 | 0.973 |
| 2026-01-26 | 0.987 | 166691300 | 0.987 |
| 2026-01-23 | 0.974 | 56729000 | 0.974 |
| 2026-01-22 | 0.979 | 176509646 | 0.979 |
| 2026-01-21 | 0.950 | 70397200 | 0.950 |
| 2026-01-20 | 0.945 | 74697200 | 0.945 |
| 2026-01-19 | 0.947 | 80453500 | 0.947 |
| 2026-01-16 | 0.948 | 116560800 | 0.948 |
| 2026-01-15 | 0.962 | 259450011 | 0.962 |
| 2026-01-14 | 0.946 | 141477800 | 0.946 |
| 2026-01-13 | 0.949 | 114472300 | 0.949 |
| 2026-01-12 | 0.941 | 80354500 | 0.941 |
| 2026-01-09 | 0.945 | 133384681 | 0.945 |
| 2026-01-08 | 0.935 | 82620157 | 0.935 |
| 2026-01-07 | 0.940 | 120704800 | 0.940 |
| 2026-01-06 | 0.952 | 170256300 | 0.952 |
| 2026-01-05 | 0.955 | 219767964 | 0.955 |
| 2025-12-31 | 0.937 | 50192519 | 0.937 |
| 2025-12-30 | 0.937 | 73552800 | 0.937 |
| 2025-12-29 | 0.937 | 97202900 | 0.937 |
| 2025-12-26 | 0.934 | 44676300 | 0.934 |
| 2025-12-25 | 0.934 | 89828662 | 0.934 |
| 2025-12-24 | 0.942 | 124050998 | 0.942 |
| 2025-12-23 | 0.932 | 74258200 | 0.932 |
| 2025-12-22 | 0.933 | 112784700 | 0.933 |
| 2025-12-19 | 0.929 | 216624000 | 0.929 |
| 2025-12-18 | 0.934 | 199354400 | 0.934 |
| 2025-12-17 | 0.933 | 312302000 | 0.933 |
| 2025-12-16 | 0.945 | 127830900 | 0.945 |
| 2025-12-15 | 0.966 | 72243000 | 0.966 |
| 2025-12-12 | 0.977 | 43505400 | 0.977 |
| 2025-12-11 | 0.978 | 63897100 | 0.978 |
| 2025-12-10 | 0.983 | 24029200 | 0.983 |
| 2025-12-09 | 0.981 | 31581800 | 0.981 |
| 2025-12-08 | 0.998 | 45287900 | 0.998 |
| 2025-12-05 | 0.996 | 57209400 | 0.996 |
| 2025-12-04 | 0.999 | 76390100 | 0.999 |
| 2025-12-03 | 0.977 | 50625100 | 0.977 |
| 2025-12-02 | 0.989 | 80344400 | 0.989 |
| 2025-12-01 | 0.980 | 118191600 | 0.980 |
| 2025-11-28 | 0.971 | 68023100 | 0.971 |
总数: 585 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
原油 - SH513350 SZ159518 SZ162411 SZ160416 SZ162719 SZ163208 SH501018 SZ160723 SZ161129
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
