SH513750历史价格(1-100)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 Yahoo历史价格 Sina分红数据
总数: 391 当前显示: 1-100 下一页 最后一页 100 200 300 400
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-05-19 | 1.579 | 534446672 | 1.579 |
| 2026-05-18 | 1.572 | 400651731 | 1.572 |
| 2026-05-15 | 1.589 | 652809970 | 1.589 |
| 2026-05-14 | 1.609 | 352800012 | 1.609 |
| 2026-05-13 | 1.621 | 821422145 | 1.621 |
| 2026-05-12 | 1.64 | 564595294 | 1.64 |
| 2026-05-11 | 1.648 | 675814453 | 1.648 |
| 2026-05-08 | 1.647 | 690727769 | 1.647 |
| 2026-05-07 | 1.656 | 477419470 | 1.656 |
| 2026-05-06 | 1.617 | 448051137 | 1.617 |
| 2026-04-30 | 1.597 | 737366485 | 1.597 |
| 2026-04-29 | 1.594 | 1108187810 | 1.594 |
| 2026-04-28 | 1.542 | 400774700 | 1.542 |
| 2026-04-27 | 1.554 | 343193500 | 1.554 |
| 2026-04-24 | 1.555 | 407348800 | 1.555 |
| 2026-04-23 | 1.551 | 1206956199 | 1.551 |
| 2026-04-22 | 1.575 | 518156494 | 1.575 |
| 2026-04-21 | 1.576 | 521593139 | 1.576 |
| 2026-04-20 | 1.575 | 903357161 | 1.575 |
| 2026-04-17 | 1.566 | 614295539 | 1.566 |
| 2026-04-16 | 1.591 | 689108167 | 1.591 |
| 2026-04-15 | 1.583 | 428202664 | 1.583 |
| 2026-04-14 | 1.599 | 568728781 | 1.599 |
| 2026-04-13 | 1.577 | 447964300 | 1.577 |
| 2026-04-10 | 1.603 | 929308337 | 1.603 |
| 2026-04-09 | 1.575 | 490165812 | 1.575 |
| 2026-04-08 | 1.597 | 891287635 | 1.597 |
| 2026-04-07 | 1.529 | 183337634 | 1.529 |
| 2026-04-03 | 1.533 | 150005362 | 1.533 |
| 2026-04-02 | 1.542 | 409557919 | 1.542 |
| 2026-04-01 | 1.561 | 932002193 | 1.561 |
| 2026-03-31 | 1.517 | 858132765 | 1.517 |
| 2026-03-30 | 1.518 | 1038261951 | 1.518 |
| 2026-03-27 | 1.544 | 669819913 | 1.544 |
| 2026-03-26 | 1.542 | 903801151 | 1.542 |
| 2026-03-25 | 1.578 | 844349016 | 1.578 |
| 2026-03-24 | 1.556 | 991061497 | 1.556 |
| 2026-03-23 | 1.504 | 1375944500 | 1.504 |
| 2026-03-20 | 1.601 | 611650161 | 1.601 |
| 2026-03-19 | 1.604 | 678129405 | 1.604 |
| 2026-03-18 | 1.646 | 598136687 | 1.646 |
| 2026-03-17 | 1.635 | 1053750979 | 1.635 |
| 2026-03-16 | 1.618 | 775541831 | 1.618 |
| 2026-03-13 | 1.607 | 566164500 | 1.607 |
| 2026-03-12 | 1.618 | 483351547 | 1.618 |
| 2026-03-11 | 1.644 | 687791140 | 1.644 |
| 2026-03-10 | 1.643 | 610099530 | 1.643 |
| 2026-03-09 | 1.602 | 1448192792 | 1.602 |
| 2026-03-06 | 1.653 | 984204645 | 1.653 |
| 2026-03-05 | 1.635 | 990706096 | 1.635 |
| 2026-03-04 | 1.612 | 1282166900 | 1.612 |
| 2026-03-03 | 1.666 | 1401080964 | 1.666 |
| 2026-03-02 | 1.674 | 1060548394 | 1.674 |
| 2026-02-27 | 1.717 | 541127707 | 1.717 |
| 2026-02-26 | 1.717 | 723407181 | 1.717 |
| 2026-02-25 | 1.754 | 971873000 | 1.754 |
| 2026-02-24 | 1.755 | 694769615 | 1.755 |
| 2026-02-13 | 1.754 | 807268137 | 1.754 |
| 2026-02-12 | 1.792 | 472816609 | 1.792 |
| 2026-02-11 | 1.813 | 524930222 | 1.813 |
| 2026-02-10 | 1.831 | 438492300 | 1.831 |
| 2026-02-09 | 1.837 | 844976113 | 1.837 |
| 2026-02-06 | 1.778 | 1057118931 | 1.778 |
| 2026-02-05 | 1.812 | 868790200 | 1.812 |
| 2026-02-04 | 1.853 | 1007452704 | 1.853 |
| 2026-02-03 | 1.819 | 1317209611 | 1.819 |
| 2026-02-02 | 1.799 | 855916200 | 1.799 |
| 2026-01-30 | 1.858 | 1263526015 | 1.858 |
| 2026-01-29 | 1.9 | 1565723332 | 1.9 |
| 2026-01-28 | 1.848 | 1026502302 | 1.848 |
| 2026-01-27 | 1.827 | 1647606275 | 1.827 |
| 2026-01-26 | 1.776 | 1181374161 | 1.776 |
| 2026-01-23 | 1.754 | 610403035 | 1.754 |
| 2026-01-22 | 1.776 | 764241944 | 1.776 |
| 2026-01-21 | 1.798 | 1006508716 | 1.798 |
| 2026-01-20 | 1.81 | 1246340736 | 1.81 |
| 2026-01-19 | 1.79 | 1086684674 | 1.79 |
| 2026-01-16 | 1.792 | 1155936716 | 1.792 |
| 2026-01-15 | 1.814 | 1265280378 | 1.814 |
| 2026-01-14 | 1.819 | 1562454496 | 1.819 |
| 2026-01-13 | 1.832 | 1052552594 | 1.832 |
| 2026-01-12 | 1.809 | 1240015608 | 1.809 |
| 2026-01-09 | 1.816 | 1362572548 | 1.816 |
| 2026-01-08 | 1.817 | 1195122503 | 1.817 |
| 2026-01-07 | 1.853 | 1865711532 | 1.853 |
| 2026-01-06 | 1.855 | 1699953416 | 1.855 |
| 2026-01-05 | 1.788 | 1704873702 | 1.788 |
| 2025-12-31 | 1.696 | 653342508 | 1.696 |
| 2025-12-30 | 1.723 | 686246787 | 1.723 |
| 2025-12-29 | 1.739 | 1032638630 | 1.739 |
| 2025-12-26 | 1.764 | 438623985 | 1.764 |
| 2025-12-25 | 1.757 | 242974571 | 1.757 |
| 2025-12-24 | 1.745 | 357451808 | 1.745 |
| 2025-12-23 | 1.743 | 649268651 | 1.743 |
| 2025-12-22 | 1.735 | 632280584 | 1.735 |
| 2025-12-19 | 1.739 | 730394908 | 1.739 |
| 2025-12-18 | 1.721 | 707229492 | 1.721 |
| 2025-12-17 | 1.719 | 977298874 | 1.719 |
| 2025-12-16 | 1.686 | 761094100 | 1.686 |
| 2025-12-15 | 1.721 | 1215681245 | 1.721 |
总数: 391 当前显示: 1-100
下一页 最后一页 100 200 300 400
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
