SH600026历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 1993 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-21 | 22.39 | 61263744 | 22.39 |
| 2026-04-20 | 22.28 | 59103114 | 22.28 |
| 2026-04-17 | 21.95 | 86552346 | 21.95 |
| 2026-04-16 | 21.99 | 64366202 | 21.99 |
| 2026-04-15 | 22.42 | 66786774 | 22.42 |
| 2026-04-14 | 22.75 | 86360639 | 22.75 |
| 2026-04-13 | 22.93 | 83695492 | 22.93 |
| 2026-04-10 | 24.11 | 102702864 | 24.11 |
| 2026-04-09 | 25.56 | 75604041 | 25.56 |
| 2026-04-08 | 26.07 | 131724810 | 26.07 |
| 2026-04-07 | 25.95 | 87794017 | 25.95 |
| 2026-04-03 | 24.85 | 92666591 | 24.85 |
| 2026-04-02 | 24.27 | 120764082 | 24.27 |
| 2026-04-01 | 23.65 | 114321924 | 23.65 |
| 2026-03-31 | 22.00 | 95743341 | 22.00 |
| 2026-03-30 | 22.60 | 108389023 | 22.60 |
| 2026-03-27 | 23.69 | 93787881 | 23.69 |
| 2026-03-26 | 23.90 | 114811616 | 23.90 |
| 2026-03-25 | 25.33 | 144301253 | 25.33 |
| 2026-03-24 | 25.87 | 145817964 | 25.87 |
| 2026-03-23 | 23.52 | 105716033 | 23.52 |
| 2026-03-20 | 23.46 | 95483297 | 23.46 |
| 2026-03-19 | 23.73 | 122147247 | 23.73 |
| 2026-03-18 | 24.88 | 141391590 | 24.88 |
| 2026-03-17 | 23.22 | 104197452 | 23.22 |
| 2026-03-16 | 23.77 | 128074152 | 23.77 |
| 2026-03-13 | 22.11 | 85828696 | 22.11 |
| 2026-03-12 | 22.47 | 118941222 | 22.47 |
| 2026-03-11 | 22.76 | 139385702 | 22.76 |
| 2026-03-10 | 23.26 | 197066406 | 23.26 |
| 2026-03-09 | 22.72 | 208014025 | 22.72 |
| 2026-03-06 | 25.24 | 192767550 | 25.24 |
| 2026-03-05 | 24.98 | 221033448 | 24.98 |
| 2026-03-04 | 23.79 | 252802204 | 23.79 |
| 2026-03-03 | 24.90 | 133193468 | 24.90 |
| 2026-03-02 | 22.64 | 218533817 | 22.64 |
| 2026-02-27 | 20.58 | 94315108 | 20.58 |
| 2026-02-26 | 20.44 | 111852709 | 20.44 |
| 2026-02-25 | 20.15 | 150881386 | 20.15 |
| 2026-02-24 | 18.65 | 86532560 | 18.65 |
| 2026-02-13 | 16.95 | 104227261 | 16.95 |
| 2026-02-12 | 18.73 | 87687085 | 18.73 |
| 2026-02-11 | 17.03 | 34853121 | 17.03 |
| 2026-02-10 | 17.14 | 58006339 | 17.14 |
| 2026-02-09 | 16.43 | 52002962 | 16.43 |
| 2026-02-06 | 15.97 | 41108645 | 15.97 |
| 2026-02-05 | 16.16 | 58554538 | 16.16 |
| 2026-02-04 | 16.76 | 72939676 | 16.76 |
| 2026-02-03 | 15.87 | 64928915 | 15.87 |
| 2026-02-02 | 15.03 | 70485766 | 15.03 |
| 2026-01-30 | 15.80 | 68452518 | 15.80 |
| 2026-01-29 | 15.72 | 77734213 | 15.72 |
| 2026-01-28 | 15.45 | 71661916 | 15.45 |
| 2026-01-27 | 15.28 | 66833025 | 15.28 |
| 2026-01-26 | 15.17 | 84680703 | 15.17 |
| 2026-01-23 | 14.28 | 57357209 | 14.28 |
| 2026-01-22 | 14.42 | 35501823 | 14.42 |
| 2026-01-21 | 14.42 | 35273720 | 14.42 |
| 2026-01-20 | 14.54 | 45040353 | 14.54 |
| 2026-01-19 | 14.57 | 50692125 | 14.57 |
| 2026-01-16 | 14.03 | 57323715 | 14.03 |
| 2026-01-15 | 14.29 | 63993037 | 14.29 |
| 2026-01-14 | 14.00 | 77770627 | 14.00 |
| 2026-01-13 | 13.81 | 73355539 | 13.81 |
| 2026-01-12 | 13.63 | 95322738 | 13.63 |
| 2026-01-09 | 12.71 | 63872274 | 12.71 |
| 2026-01-08 | 12.54 | 76986908 | 12.54 |
| 2026-01-07 | 11.99 | 50992778 | 11.99 |
| 2026-01-06 | 12.00 | 51975242 | 12.00 |
| 2026-01-05 | 11.69 | 65173372 | 11.69 |
| 2025-12-31 | 11.68 | 27125000 | 11.68 |
| 2025-12-30 | 11.71 | 27022472 | 11.71 |
| 2025-12-29 | 11.89 | 34739330 | 11.89 |
| 2025-12-26 | 11.73 | 29927016 | 11.73 |
| 2025-12-25 | 11.78 | 22906900 | 11.78 |
| 2025-12-24 | 11.68 | 28863378 | 11.68 |
| 2025-12-23 | 11.86 | 23922604 | 11.86 |
| 2025-12-22 | 11.94 | 35680790 | 11.94 |
| 2025-12-19 | 11.61 | 37914523 | 11.61 |
| 2025-12-18 | 11.85 | 29470000 | 11.85 |
| 2025-12-17 | 11.94 | 65551313 | 11.94 |
| 2025-12-16 | 11.32 | 32687606 | 11.32 |
| 2025-12-15 | 11.62 | 41522231 | 11.62 |
| 2025-12-12 | 11.41 | 47138683 | 11.41 |
| 2025-12-11 | 11.24 | 27165810 | 11.24 |
| 2025-12-10 | 11.35 | 24811674 | 11.35 |
| 2025-12-09 | 11.42 | 33772493 | 11.42 |
| 2025-12-08 | 11.34 | 37504462 | 11.34 |
| 2025-12-05 | 11.44 | 54714144 | 11.44 |
| 2025-12-04 | 11.67 | 36814731 | 11.67 |
| 2025-12-03 | 11.85 | 53971631 | 11.85 |
| 2025-12-02 | 11.80 | 115517174 | 11.80 |
| 2025-12-01 | 12.89 | 104764849 | 12.89 |
| 2025-11-28 | 12.08 | 63688122 | 12.08 |
| 2025-11-27 | 12.10 | 45209903 | 12.10 |
| 2025-11-26 | 12.32 | 38781196 | 12.32 |
| 2025-11-25 | 12.59 | 42743500 | 12.59 |
| 2025-11-24 | 12.68 | 50357969 | 12.68 |
| 2025-11-21 | 12.39 | 43696157 | 12.39 |
| 2025-11-20 | 12.69 | 43760290 | 12.69 |
总数: 1993 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
