SH600028历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2951 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-29 | 5.42 | 773519174 | 5.42 |
| 2026-04-28 | 5.35 | 342619735 | 5.35 |
| 2026-04-27 | 5.34 | 210444073 | 5.34 |
| 2026-04-24 | 5.39 | 235104306 | 5.39 |
| 2026-04-23 | 5.45 | 352446641 | 5.45 |
| 2026-04-22 | 5.44 | 241656108 | 5.44 |
| 2026-04-21 | 5.50 | 192409012 | 5.50 |
| 2026-04-20 | 5.53 | 235206731 | 5.53 |
| 2026-04-17 | 5.56 | 215457573 | 5.56 |
| 2026-04-16 | 5.66 | 149625383 | 5.66 |
| 2026-04-15 | 5.69 | 187819522 | 5.69 |
| 2026-04-14 | 5.78 | 135035700 | 5.78 |
| 2026-04-13 | 5.83 | 174104992 | 5.83 |
| 2026-04-10 | 5.81 | 129726922 | 5.81 |
| 2026-04-09 | 5.84 | 167923809 | 5.84 |
| 2026-04-08 | 5.89 | 226362872 | 5.89 |
| 2026-04-07 | 5.91 | 158303366 | 5.91 |
| 2026-04-03 | 5.86 | 158440474 | 5.86 |
| 2026-04-02 | 5.95 | 205126115 | 5.95 |
| 2026-04-01 | 5.89 | 168739314 | 5.89 |
| 2026-03-31 | 5.88 | 173574560 | 5.88 |
| 2026-03-30 | 5.97 | 207317133 | 5.97 |
| 2026-03-27 | 5.90 | 192807151 | 5.90 |
| 2026-03-26 | 5.88 | 220019751 | 5.88 |
| 2026-03-25 | 5.92 | 253393162 | 5.92 |
| 2026-03-24 | 5.94 | 256982236 | 5.94 |
| 2026-03-23 | 6.04 | 337341359 | 6.04 |
| 2026-03-20 | 6.08 | 289769841 | 6.08 |
| 2026-03-19 | 6.28 | 411549740 | 6.28 |
| 2026-03-18 | 6.12 | 313834473 | 6.12 |
| 2026-03-17 | 6.25 | 316249240 | 6.25 |
| 2026-03-16 | 6.33 | 286421510 | 6.33 |
| 2026-03-13 | 6.33 | 475963392 | 6.33 |
| 2026-03-12 | 6.46 | 490966843 | 6.46 |
| 2026-03-11 | 6.51 | 460143279 | 6.51 |
| 2026-03-10 | 6.56 | 642551270 | 6.56 |
| 2026-03-09 | 7.00 | 1077922429 | 7.00 |
| 2026-03-06 | 6.88 | 575186405 | 6.88 |
| 2026-03-05 | 7.03 | 764715992 | 7.03 |
| 2026-03-04 | 7.40 | 1233814563 | 7.40 |
| 2026-03-03 | 7.82 | 1502438208 | 7.82 |
| 2026-03-02 | 7.11 | 1088572035 | 7.11 |
| 2026-02-27 | 6.46 | 105662274 | 6.46 |
| 2026-02-26 | 6.49 | 135474175 | 6.49 |
| 2026-02-25 | 6.52 | 238166297 | 6.52 |
| 2026-02-24 | 6.58 | 237543720 | 6.58 |
| 2026-02-13 | 6.37 | 231888770 | 6.37 |
| 2026-02-12 | 6.60 | 186121497 | 6.60 |
| 2026-02-11 | 6.54 | 166308498 | 6.54 |
| 2026-02-10 | 6.46 | 164065582 | 6.46 |
| 2026-02-09 | 6.50 | 162428940 | 6.50 |
| 2026-02-06 | 6.50 | 221068123 | 6.50 |
| 2026-02-05 | 6.40 | 216957947 | 6.40 |
| 2026-02-04 | 6.50 | 244684603 | 6.50 |
| 2026-02-03 | 6.30 | 200208026 | 6.30 |
| 2026-02-02 | 6.38 | 287400006 | 6.38 |
| 2026-01-30 | 6.51 | 307410985 | 6.51 |
| 2026-01-29 | 6.44 | 441549534 | 6.44 |
| 2026-01-28 | 6.40 | 484459904 | 6.40 |
| 2026-01-27 | 6.37 | 262942713 | 6.37 |
| 2026-01-26 | 6.38 | 432197509 | 6.38 |
| 2026-01-23 | 6.15 | 258408858 | 6.15 |
| 2026-01-22 | 6.21 | 449046105 | 6.21 |
| 2026-01-21 | 5.96 | 204694995 | 5.96 |
| 2026-01-20 | 6.01 | 227966061 | 6.01 |
| 2026-01-19 | 5.93 | 194248992 | 5.93 |
| 2026-01-16 | 5.84 | 216419112 | 5.84 |
| 2026-01-15 | 5.95 | 186817390 | 5.95 |
| 2026-01-14 | 5.97 | 252427837 | 5.97 |
| 2026-01-13 | 5.97 | 250550702 | 5.97 |
| 2026-01-12 | 5.97 | 426677033 | 5.97 |
| 2026-01-09 | 6.16 | 689393530 | 6.16 |
| 2026-01-08 | 6.07 | 106491135 | 6.07 |
| 2026-01-07 | 6.10 | 142285977 | 6.10 |
| 2026-01-06 | 6.18 | 173076403 | 6.18 |
| 2026-01-05 | 6.09 | 222368832 | 6.09 |
| 2025-12-31 | 6.18 | 158487987 | 6.18 |
| 2025-12-30 | 6.16 | 268997203 | 6.16 |
| 2025-12-29 | 6.00 | 233593838 | 6.00 |
| 2025-12-26 | 5.79 | 97182466 | 5.79 |
| 2025-12-25 | 5.85 | 83280693 | 5.85 |
| 2025-12-24 | 5.91 | 135937828 | 5.91 |
| 2025-12-23 | 5.92 | 147848032 | 5.92 |
| 2025-12-22 | 5.87 | 119801100 | 5.87 |
| 2025-12-19 | 5.89 | 117270430 | 5.89 |
| 2025-12-18 | 5.93 | 112933112 | 5.93 |
| 2025-12-17 | 5.84 | 118090855 | 5.84 |
| 2025-12-16 | 5.82 | 143645310 | 5.82 |
| 2025-12-15 | 5.80 | 96384106 | 5.80 |
| 2025-12-12 | 5.78 | 150497848 | 5.78 |
| 2025-12-11 | 5.82 | 108980748 | 5.82 |
| 2025-12-10 | 5.86 | 93054792 | 5.86 |
| 2025-12-09 | 5.93 | 108641752 | 5.93 |
| 2025-12-08 | 5.96 | 111802746 | 5.96 |
| 2025-12-05 | 5.96 | 120227847 | 5.96 |
| 2025-12-04 | 5.97 | 104172093 | 5.97 |
| 2025-12-03 | 5.95 | 100927939 | 5.95 |
| 2025-12-02 | 5.98 | 152403042 | 5.98 |
| 2025-12-01 | 5.85 | 120924541 | 5.85 |
| 2025-11-28 | 5.78 | 100999151 | 5.78 |
总数: 2951 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
