SH600104历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2813 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 13.92 | 52516991 | 13.92 |
| 2026-04-16 | 14.05 | 42962516 | 14.05 |
| 2026-04-15 | 14.04 | 36945493 | 14.04 |
| 2026-04-14 | 14.11 | 43974782 | 14.11 |
| 2026-04-13 | 14.15 | 31486447 | 14.15 |
| 2026-04-10 | 14.15 | 43345147 | 14.15 |
| 2026-04-09 | 14.02 | 44195565 | 14.02 |
| 2026-04-08 | 14.23 | 55953552 | 14.23 |
| 2026-04-07 | 13.94 | 44219243 | 13.94 |
| 2026-04-03 | 14.08 | 43957144 | 14.08 |
| 2026-04-02 | 14.31 | 107388373 | 14.31 |
| 2026-04-01 | 14.82 | 71431154 | 14.82 |
| 2026-03-31 | 14.59 | 65880334 | 14.59 |
| 2026-03-30 | 14.38 | 43446398 | 14.38 |
| 2026-03-27 | 14.40 | 40385239 | 14.40 |
| 2026-03-26 | 14.35 | 47370929 | 14.35 |
| 2026-03-25 | 14.50 | 64741288 | 14.50 |
| 2026-03-24 | 14.08 | 56418909 | 14.08 |
| 2026-03-23 | 13.93 | 63087719 | 13.93 |
| 2026-03-20 | 14.28 | 55876501 | 14.28 |
| 2026-03-19 | 14.28 | 45176083 | 14.28 |
| 2026-03-18 | 14.40 | 62710615 | 14.40 |
| 2026-03-17 | 14.63 | 52852542 | 14.63 |
| 2026-03-16 | 14.64 | 69484171 | 14.64 |
| 2026-03-13 | 14.63 | 109303656 | 14.63 |
| 2026-03-12 | 14.40 | 54155282 | 14.40 |
| 2026-03-11 | 14.29 | 63234324 | 14.29 |
| 2026-03-10 | 14.05 | 44144226 | 14.05 |
| 2026-03-09 | 13.95 | 59699435 | 13.95 |
| 2026-03-06 | 14.16 | 35586150 | 14.16 |
| 2026-03-05 | 14.14 | 66568602 | 14.14 |
| 2026-03-04 | 13.74 | 74812883 | 13.74 |
| 2026-03-03 | 14.08 | 62359877 | 14.08 |
| 2026-03-02 | 14.28 | 60589668 | 14.28 |
| 2026-02-27 | 14.33 | 39716757 | 14.33 |
| 2026-02-26 | 14.30 | 46873277 | 14.30 |
| 2026-02-25 | 14.41 | 74177250 | 14.41 |
| 2026-02-24 | 14.42 | 35460892 | 14.42 |
| 2026-02-13 | 14.32 | 39131161 | 14.32 |
| 2026-02-12 | 14.40 | 36430853 | 14.40 |
| 2026-02-11 | 14.51 | 33577489 | 14.51 |
| 2026-02-10 | 14.48 | 40433390 | 14.48 |
| 2026-02-09 | 14.50 | 40931649 | 14.50 |
| 2026-02-06 | 14.45 | 40258565 | 14.45 |
| 2026-02-05 | 14.48 | 55067108 | 14.48 |
| 2026-02-04 | 14.43 | 65650910 | 14.43 |
| 2026-02-03 | 14.26 | 55251011 | 14.26 |
| 2026-02-02 | 14.05 | 66099985 | 14.05 |
| 2026-01-30 | 14.14 | 71864539 | 14.14 |
| 2026-01-29 | 14.37 | 121377404 | 14.37 |
| 2026-01-28 | 14.20 | 95182533 | 14.20 |
| 2026-01-27 | 14.38 | 82714529 | 14.38 |
| 2026-01-26 | 14.61 | 111643009 | 14.61 |
| 2026-01-23 | 14.82 | 185296105 | 14.82 |
| 2026-01-22 | 14.96 | 103293522 | 14.96 |
| 2026-01-21 | 15.12 | 75391386 | 15.12 |
| 2026-01-20 | 15.28 | 78491576 | 15.28 |
| 2026-01-19 | 15.25 | 110304483 | 15.25 |
| 2026-01-16 | 14.99 | 200679227 | 14.99 |
| 2026-01-15 | 14.87 | 85184400 | 14.87 |
| 2026-01-14 | 15.08 | 128576416 | 15.08 |
| 2026-01-13 | 15.49 | 105797368 | 15.49 |
| 2026-01-12 | 15.42 | 61720364 | 15.42 |
| 2026-01-09 | 15.40 | 71233616 | 15.40 |
| 2026-01-08 | 15.37 | 45346975 | 15.37 |
| 2026-01-07 | 15.30 | 57651778 | 15.30 |
| 2026-01-06 | 15.54 | 68291641 | 15.54 |
| 2026-01-05 | 15.26 | 51579730 | 15.26 |
| 2025-12-31 | 15.22 | 34461763 | 15.22 |
| 2025-12-30 | 15.35 | 31057867 | 15.35 |
| 2025-12-29 | 15.37 | 37078878 | 15.37 |
| 2025-12-26 | 15.49 | 39319571 | 15.49 |
| 2025-12-25 | 15.44 | 26091430 | 15.44 |
| 2025-12-24 | 15.44 | 34909265 | 15.44 |
| 2025-12-23 | 15.49 | 32821285 | 15.49 |
| 2025-12-22 | 15.59 | 50996244 | 15.59 |
| 2025-12-19 | 15.71 | 47179680 | 15.71 |
| 2025-12-18 | 15.48 | 39258113 | 15.48 |
| 2025-12-17 | 15.65 | 45657021 | 15.65 |
| 2025-12-16 | 15.66 | 70830500 | 15.66 |
| 2025-12-15 | 15.80 | 100237987 | 15.80 |
| 2025-12-12 | 15.72 | 151190710 | 15.72 |
| 2025-12-11 | 15.48 | 72656445 | 15.48 |
| 2025-12-10 | 15.35 | 48447140 | 15.35 |
| 2025-12-09 | 15.15 | 53008970 | 15.15 |
| 2025-12-08 | 15.24 | 76618193 | 15.24 |
| 2025-12-05 | 15.45 | 49506430 | 15.45 |
| 2025-12-04 | 15.35 | 64618437 | 15.35 |
| 2025-12-03 | 15.38 | 50823440 | 15.38 |
| 2025-12-02 | 15.52 | 100434831 | 15.52 |
| 2025-12-01 | 15.47 | 178346904 | 15.47 |
| 2025-11-28 | 14.97 | 45610471 | 14.97 |
| 2025-11-27 | 14.86 | 29798826 | 14.86 |
| 2025-11-26 | 14.86 | 31400688 | 14.86 |
| 2025-11-25 | 14.92 | 41040199 | 14.92 |
| 2025-11-24 | 14.79 | 41258481 | 14.79 |
| 2025-11-21 | 14.70 | 55714434 | 14.70 |
| 2025-11-20 | 15.02 | 58276352 | 15.02 |
| 2025-11-19 | 15.30 | 44737877 | 15.30 |
| 2025-11-18 | 15.38 | 61525387 | 15.38 |
总数: 2813 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
