SH600600历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2830 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 61.95 | 3015493 | 61.95 |
| 2026-04-16 | 62.06 | 4024247 | 62.06 |
| 2026-04-15 | 62.00 | 3163668 | 62.00 |
| 2026-04-14 | 61.92 | 4840205 | 61.92 |
| 2026-04-13 | 62.26 | 3398190 | 62.26 |
| 2026-04-10 | 62.38 | 5691737 | 62.38 |
| 2026-04-09 | 62.54 | 4788289 | 62.54 |
| 2026-04-08 | 63.45 | 6427663 | 63.45 |
| 2026-04-07 | 63.01 | 4659502 | 63.01 |
| 2026-04-03 | 63.11 | 5338632 | 63.11 |
| 2026-04-02 | 63.99 | 8361537 | 63.99 |
| 2026-04-01 | 63.30 | 7417020 | 63.30 |
| 2026-03-31 | 61.86 | 4982346 | 61.86 |
| 2026-03-30 | 62.18 | 4409737 | 62.18 |
| 2026-03-27 | 62.47 | 5017844 | 62.47 |
| 2026-03-26 | 62.20 | 4312746 | 62.20 |
| 2026-03-25 | 62.67 | 5860866 | 62.67 |
| 2026-03-24 | 62.30 | 6541200 | 62.30 |
| 2026-03-23 | 60.79 | 9388660 | 60.79 |
| 2026-03-20 | 62.56 | 4870561 | 62.56 |
| 2026-03-19 | 62.88 | 4014300 | 62.88 |
| 2026-03-18 | 63.17 | 5606024 | 63.17 |
| 2026-03-17 | 63.80 | 7882461 | 63.80 |
| 2026-03-16 | 63.83 | 7331885 | 63.83 |
| 2026-03-13 | 63.42 | 6374216 | 63.42 |
| 2026-03-12 | 63.21 | 4979918 | 63.21 |
| 2026-03-11 | 63.09 | 4732725 | 63.09 |
| 2026-03-10 | 62.95 | 5107971 | 62.95 |
| 2026-03-09 | 62.26 | 5444706 | 62.26 |
| 2026-03-06 | 62.46 | 5047764 | 62.46 |
| 2026-03-05 | 61.40 | 3537396 | 61.40 |
| 2026-03-04 | 61.42 | 5409320 | 61.42 |
| 2026-03-03 | 62.10 | 6767245 | 62.10 |
| 2026-03-02 | 61.97 | 6120813 | 61.97 |
| 2026-02-27 | 62.47 | 4371602 | 62.47 |
| 2026-02-26 | 62.52 | 4470629 | 62.52 |
| 2026-02-25 | 61.86 | 4250363 | 61.86 |
| 2026-02-24 | 61.65 | 2865701 | 61.65 |
| 2026-02-13 | 61.54 | 2911510 | 61.54 |
| 2026-02-12 | 61.64 | 4371431 | 61.64 |
| 2026-02-11 | 62.33 | 3308138 | 62.33 |
| 2026-02-10 | 62.57 | 3424585 | 62.57 |
| 2026-02-09 | 62.90 | 4304289 | 62.90 |
| 2026-02-06 | 63.05 | 6250679 | 63.05 |
| 2026-02-05 | 63.33 | 10496852 | 63.33 |
| 2026-02-04 | 62.35 | 6877998 | 62.35 |
| 2026-02-03 | 61.86 | 5179226 | 61.86 |
| 2026-02-02 | 61.53 | 7961920 | 61.53 |
| 2026-01-30 | 60.08 | 10017771 | 60.08 |
| 2026-01-29 | 63.57 | 15550022 | 63.57 |
| 2026-01-28 | 60.26 | 7994124 | 60.26 |
| 2026-01-27 | 61.18 | 5322619 | 61.18 |
| 2026-01-26 | 61.89 | 6801013 | 61.89 |
| 2026-01-23 | 61.79 | 4798062 | 61.79 |
| 2026-01-22 | 61.95 | 3654840 | 61.95 |
| 2026-01-21 | 61.85 | 5366901 | 61.85 |
| 2026-01-20 | 62.54 | 4391272 | 62.54 |
| 2026-01-19 | 62.24 | 5046167 | 62.24 |
| 2026-01-16 | 61.45 | 4946774 | 61.45 |
| 2026-01-15 | 61.85 | 4161977 | 61.85 |
| 2026-01-14 | 62.38 | 4763368 | 62.38 |
| 2026-01-13 | 62.66 | 5001311 | 62.66 |
| 2026-01-12 | 63.09 | 6192723 | 63.09 |
| 2026-01-09 | 62.18 | 3727902 | 62.18 |
| 2026-01-08 | 61.90 | 2968897 | 61.90 |
| 2026-01-07 | 61.82 | 3450892 | 61.82 |
| 2026-01-06 | 62.16 | 4496003 | 62.16 |
| 2026-01-05 | 61.75 | 4401649 | 61.75 |
| 2025-12-31 | 61.20 | 2098994 | 61.20 |
| 2025-12-30 | 61.27 | 2329128 | 61.27 |
| 2025-12-29 | 61.36 | 3435374 | 61.36 |
| 2025-12-26 | 61.89 | 2135430 | 61.89 |
| 2025-12-25 | 62.03 | 2136236 | 62.03 |
| 2025-12-24 | 61.89 | 2168816 | 61.89 |
| 2025-12-23 | 62.10 | 2577198 | 62.10 |
| 2025-12-22 | 62.29 | 3007110 | 62.29 |
| 2025-12-19 | 62.48 | 3119816 | 62.48 |
| 2025-12-18 | 62.32 | 1912615 | 62.32 |
| 2025-12-17 | 62.24 | 3191743 | 62.24 |
| 2025-12-16 | 62.20 | 2573195 | 62.20 |
| 2025-12-15 | 62.21 | 3524554 | 62.21 |
| 2025-12-12 | 62.09 | 3426877 | 62.09 |
| 2025-12-11 | 61.70 | 2753220 | 61.70 |
| 2025-12-10 | 62.02 | 3961631 | 62.02 |
| 2025-12-09 | 61.59 | 6769679 | 61.59 |
| 2025-12-08 | 62.58 | 5630644 | 62.58 |
| 2025-12-05 | 63.12 | 5528410 | 63.12 |
| 2025-12-04 | 63.62 | 2014484 | 63.62 |
| 2025-12-03 | 64.10 | 2207678 | 64.10 |
| 2025-12-02 | 64.20 | 2621409 | 64.20 |
| 2025-12-01 | 64.05 | 4297324 | 64.05 |
| 2025-11-28 | 63.55 | 5763136 | 63.55 |
| 2025-11-27 | 64.24 | 2707232 | 64.24 |
| 2025-11-26 | 64.40 | 2417500 | 64.40 |
| 2025-11-25 | 64.35 | 3916499 | 64.35 |
| 2025-11-24 | 64.43 | 3400404 | 64.43 |
| 2025-11-21 | 64.49 | 4767351 | 64.49 |
| 2025-11-20 | 65.27 | 3202896 | 65.27 |
| 2025-11-19 | 65.19 | 2384496 | 65.19 |
| 2025-11-18 | 65.49 | 3996883 | 65.49 |
总数: 2830 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
