SH600612历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 546 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-21 | 41.20 | 608700 | 41.20 |
| 2026-04-20 | 41.27 | 1154730 | 41.27 |
| 2026-04-17 | 41.57 | 649400 | 41.57 |
| 2026-04-16 | 41.92 | 1172030 | 41.92 |
| 2026-04-15 | 41.92 | 966520 | 41.92 |
| 2026-04-14 | 41.81 | 705170 | 41.81 |
| 2026-04-13 | 41.55 | 889200 | 41.55 |
| 2026-04-10 | 41.42 | 761800 | 41.42 |
| 2026-04-09 | 41.50 | 427300 | 41.50 |
| 2026-04-08 | 42.01 | 1263501 | 42.01 |
| 2026-04-07 | 41.51 | 695451 | 41.51 |
| 2026-04-03 | 41.14 | 765250 | 41.14 |
| 2026-04-02 | 41.65 | 995539 | 41.65 |
| 2026-04-01 | 41.78 | 1190969 | 41.78 |
| 2026-03-31 | 41.57 | 1391909 | 41.57 |
| 2026-03-30 | 41.22 | 1300392 | 41.22 |
| 2026-03-27 | 40.83 | 1271991 | 40.83 |
| 2026-03-26 | 40.46 | 462610 | 40.46 |
| 2026-03-25 | 40.70 | 895708 | 40.70 |
| 2026-03-24 | 40.30 | 1148199 | 40.30 |
| 2026-03-23 | 39.80 | 2281669 | 39.80 |
| 2026-03-19 | 41.69 | 1316000 | 41.69 |
| 2026-03-18 | 42.35 | 1348136 | 42.35 |
| 2026-03-17 | 42.79 | 724503 | 42.79 |
| 2026-03-16 | 42.62 | 1397901 | 42.62 |
| 2026-03-13 | 42.33 | 969697 | 42.33 |
| 2026-03-12 | 42.53 | 1013892 | 42.53 |
| 2026-03-11 | 42.70 | 1005500 | 42.70 |
| 2026-03-10 | 42.97 | 1967483 | 42.97 |
| 2026-03-09 | 42.68 | 2556912 | 42.68 |
| 2026-03-06 | 41.97 | 1630088 | 41.97 |
| 2026-03-03 | 44.33 | 306200 | 44.33 |
| 2026-03-02 | 44.57 | 3134948 | 44.57 |
| 2026-02-27 | 44.24 | 1065329 | 44.24 |
| 2026-02-26 | 44.14 | 1830227 | 44.14 |
| 2026-02-24 | 44.43 | 1576700 | 44.43 |
| 2026-02-13 | 44.28 | 1618500 | 44.28 |
| 2026-02-11 | 44.62 | 709100 | 44.62 |
| 2026-02-10 | 44.59 | 2130680 | 44.59 |
| 2026-02-09 | 44.84 | 2895800 | 44.84 |
| 2026-02-05 | 44.67 | 2700223 | 44.67 |
| 2026-02-04 | 44.90 | 3558710 | 44.90 |
| 2026-02-03 | 44.59 | 3475307 | 44.59 |
| 2026-02-02 | 44.15 | 6086670 | 44.15 |
| 2026-01-30 | 45.93 | 9478357 | 45.93 |
| 2026-01-29 | 49.50 | 15222089 | 49.50 |
| 2026-01-28 | 50.98 | 19926014 | 50.98 |
| 2026-01-27 | 46.62 | 4785520 | 46.62 |
| 2026-01-26 | 48.15 | 9477051 | 48.15 |
| 2026-01-23 | 46.85 | 6589280 | 46.85 |
| 2026-01-22 | 45.89 | 2116993 | 45.89 |
| 2026-01-21 | 46.08 | 2141913 | 46.08 |
| 2026-01-20 | 46.10 | 2110557 | 46.10 |
| 2026-01-19 | 45.85 | 1587029 | 45.85 |
| 2026-01-16 | 45.70 | 2054401 | 45.70 |
| 2026-01-15 | 45.89 | 1598985 | 45.89 |
| 2026-01-14 | 45.80 | 3156061 | 45.80 |
| 2026-01-13 | 46.45 | 2654259 | 46.45 |
| 2026-01-12 | 46.41 | 3000300 | 46.41 |
| 2026-01-09 | 46.00 | 2308671 | 46.00 |
| 2026-01-08 | 45.93 | 3028742 | 45.93 |
| 2026-01-07 | 45.14 | 1259121 | 45.14 |
| 2026-01-06 | 45.18 | 1788082 | 45.18 |
| 2026-01-05 | 44.79 | 1297800 | 44.79 |
| 2025-12-31 | 44.47 | 950401 | 44.47 |
| 2025-12-30 | 44.26 | 976700 | 44.26 |
| 2025-12-29 | 44.55 | 523056 | 44.55 |
| 2025-12-26 | 44.73 | 809674 | 44.73 |
| 2025-12-25 | 44.68 | 1092800 | 44.68 |
| 2025-12-24 | 44.94 | 836183 | 44.94 |
| 2025-12-23 | 45.03 | 1119448 | 45.03 |
| 2025-12-22 | 45.10 | 1446266 | 45.10 |
| 2025-12-19 | 44.62 | 2201356 | 44.62 |
| 2025-12-18 | 45.20 | 2702483 | 45.20 |
| 2025-12-16 | 44.59 | 1279452 | 44.59 |
| 2025-12-15 | 44.88 | 1988952 | 44.88 |
| 2025-12-12 | 44.29 | 3116431 | 44.29 |
| 2025-12-11 | 44.18 | 1000701 | 44.18 |
| 2025-12-10 | 44.25 | 925299 | 44.25 |
| 2025-12-09 | 44.31 | 975556 | 44.31 |
| 2025-12-08 | 44.56 | 865500 | 44.56 |
| 2025-12-05 | 44.48 | 1031093 | 44.48 |
| 2025-12-04 | 44.31 | 1078478 | 44.31 |
| 2025-12-03 | 44.70 | 908638 | 44.70 |
| 2025-12-02 | 44.68 | 1040250 | 44.68 |
| 2025-12-01 | 45.04 | 1358100 | 45.04 |
| 2025-11-28 | 44.48 | 709200 | 44.48 |
| 2025-11-27 | 44.80 | 434300 | 44.80 |
| 2025-11-26 | 44.84 | 909300 | 44.84 |
| 2025-11-25 | 44.87 | 905413 | 44.87 |
| 2025-11-24 | 44.78 | 968401 | 44.78 |
| 2025-11-21 | 44.58 | 1682543 | 44.58 |
| 2025-11-20 | 45.19 | 1084500 | 45.19 |
| 2025-11-19 | 45.37 | 1127698 | 45.37 |
| 2025-11-18 | 45.30 | 1972900 | 45.30 |
| 2025-11-17 | 45.73 | 2469522 | 45.73 |
| 2025-11-14 | 46.28 | 1953400 | 46.28 |
| 2025-11-13 | 46.50 | 1473400 | 46.50 |
| 2025-11-12 | 46.37 | 1944937 | 46.37 |
| 2025-11-11 | 46.32 | 2155500 | 46.32 |
总数: 546 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
