SH600617历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 547 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-21 | 3.27 | 49149941 | 3.27 |
| 2026-04-20 | 3.21 | 30724320 | 3.21 |
| 2026-04-17 | 3.19 | 34397757 | 3.19 |
| 2026-04-16 | 3.24 | 38500106 | 3.24 |
| 2026-04-15 | 3.24 | 42630694 | 3.24 |
| 2026-04-14 | 3.33 | 53560869 | 3.33 |
| 2026-04-13 | 3.31 | 34319160 | 3.31 |
| 2026-04-10 | 3.28 | 40298031 | 3.28 |
| 2026-04-09 | 3.32 | 37962929 | 3.32 |
| 2026-04-08 | 3.39 | 68632217 | 3.39 |
| 2026-04-07 | 3.42 | 68771091 | 3.42 |
| 2026-04-03 | 3.33 | 100744567 | 3.33 |
| 2026-04-02 | 3.62 | 80718520 | 3.62 |
| 2026-04-01 | 3.70 | 112635363 | 3.70 |
| 2026-03-31 | 3.83 | 136241458 | 3.83 |
| 2026-03-30 | 4.09 | 195697351 | 4.09 |
| 2026-03-27 | 4.34 | 214110555 | 4.34 |
| 2026-03-26 | 4.10 | 89174051 | 4.10 |
| 2026-03-25 | 4.23 | 171226265 | 4.23 |
| 2026-03-24 | 4.24 | 248779878 | 4.24 |
| 2026-03-23 | 4.11 | 316832937 | 4.11 |
| 2026-03-19 | 3.63 | 136367308 | 3.63 |
| 2026-03-18 | 3.30 | 42436441 | 3.30 |
| 2026-03-17 | 3.38 | 19145720 | 3.38 |
| 2026-03-16 | 3.39 | 48826241 | 3.39 |
| 2026-03-13 | 3.46 | 73639751 | 3.46 |
| 2026-03-12 | 3.53 | 108875232 | 3.53 |
| 2026-03-11 | 3.42 | 72135121 | 3.42 |
| 2026-03-10 | 3.44 | 123693052 | 3.44 |
| 2026-03-09 | 3.61 | 153305319 | 3.61 |
| 2026-03-06 | 3.44 | 73945982 | 3.44 |
| 2026-03-04 | 3.56 | 74989358 | 3.56 |
| 2026-03-02 | 3.36 | 89006014 | 3.36 |
| 2026-02-27 | 3.20 | 23251954 | 3.20 |
| 2026-02-26 | 3.15 | 15998100 | 3.15 |
| 2026-02-25 | 3.23 | 31118260 | 3.23 |
| 2026-02-24 | 3.19 | 48130500 | 3.19 |
| 2026-02-13 | 3.02 | 21409060 | 3.02 |
| 2026-02-11 | 3.16 | 10200120 | 3.16 |
| 2026-02-10 | 3.15 | 18227320 | 3.15 |
| 2026-02-09 | 3.18 | 21686920 | 3.18 |
| 2026-02-06 | 3.17 | 13963360 | 3.17 |
| 2026-02-05 | 3.14 | 17817200 | 3.14 |
| 2026-02-04 | 3.23 | 41551930 | 3.23 |
| 2026-02-03 | 3.13 | 25479540 | 3.13 |
| 2026-02-02 | 3.11 | 52145920 | 3.11 |
| 2026-01-30 | 3.32 | 47144080 | 3.32 |
| 2026-01-29 | 3.33 | 47665272 | 3.33 |
| 2026-01-28 | 3.30 | 47269721 | 3.30 |
| 2026-01-27 | 3.20 | 40132530 | 3.20 |
| 2026-01-26 | 3.33 | 41699807 | 3.33 |
| 2026-01-23 | 3.32 | 46378796 | 3.32 |
| 2026-01-22 | 3.34 | 76851101 | 3.34 |
| 2026-01-21 | 3.23 | 27005500 | 3.23 |
| 2026-01-20 | 3.23 | 27090920 | 3.23 |
| 2026-01-19 | 3.21 | 33904321 | 3.21 |
| 2026-01-16 | 3.12 | 22882000 | 3.12 |
| 2026-01-15 | 3.19 | 25552866 | 3.19 |
| 2026-01-13 | 3.27 | 44241720 | 3.27 |
| 2026-01-12 | 3.29 | 40568205 | 3.29 |
| 2026-01-09 | 3.24 | 30691683 | 3.24 |
| 2026-01-08 | 3.22 | 35468123 | 3.22 |
| 2026-01-07 | 3.20 | 30884960 | 3.20 |
| 2026-01-06 | 3.24 | 42531017 | 3.24 |
| 2026-01-05 | 3.18 | 31554555 | 3.18 |
| 2025-12-31 | 3.14 | 43767515 | 3.14 |
| 2025-12-30 | 3.14 | 21320880 | 3.14 |
| 2025-12-29 | 3.18 | 22200760 | 3.18 |
| 2025-12-26 | 3.22 | 26676409 | 3.22 |
| 2025-12-25 | 3.22 | 20456700 | 3.22 |
| 2025-12-24 | 3.20 | 10604460 | 3.20 |
| 2025-12-23 | 3.21 | 18853660 | 3.21 |
| 2025-12-22 | 3.24 | 17003180 | 3.24 |
| 2025-12-19 | 3.19 | 15071703 | 3.19 |
| 2025-12-18 | 3.15 | 19685291 | 3.15 |
| 2025-12-16 | 3.15 | 12296460 | 3.15 |
| 2025-12-15 | 3.23 | 28391411 | 3.23 |
| 2025-12-11 | 3.24 | 26920096 | 3.24 |
| 2025-12-10 | 3.29 | 29811466 | 3.29 |
| 2025-12-09 | 3.27 | 37391020 | 3.27 |
| 2025-12-08 | 3.35 | 33842620 | 3.35 |
| 2025-12-05 | 3.39 | 33346229 | 3.39 |
| 2025-12-04 | 3.39 | 43809298 | 3.39 |
| 2025-12-03 | 3.47 | 49397200 | 3.47 |
| 2025-12-02 | 3.46 | 31442912 | 3.46 |
| 2025-12-01 | 3.44 | 27969980 | 3.44 |
| 2025-11-28 | 3.36 | 4431500 | 3.36 |
| 2025-11-27 | 3.37 | 13709573 | 3.37 |
| 2025-11-26 | 3.36 | 31839111 | 3.36 |
| 2025-11-25 | 3.39 | 24130520 | 3.39 |
| 2025-11-24 | 3.34 | 45715918 | 3.34 |
| 2025-11-21 | 3.40 | 50515610 | 3.40 |
| 2025-11-20 | 3.60 | 64634579 | 3.60 |
| 2025-11-19 | 3.66 | 92168744 | 3.66 |
| 2025-11-18 | 3.86 | 152186367 | 3.86 |
| 2025-11-17 | 4.27 | 228083923 | 4.27 |
| 2025-11-14 | 4.14 | 122728548 | 4.14 |
| 2025-11-13 | 3.76 | 110456186 | 3.76 |
| 2025-11-12 | 3.83 | 182901325 | 3.83 |
| 2025-11-11 | 3.60 | 45838145 | 3.60 |
总数: 547 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
