SH600679历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 525 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-21 | 11.32 | 2501350 | 11.32 |
| 2026-04-20 | 11.42 | 2541701 | 11.42 |
| 2026-04-17 | 11.40 | 2778000 | 11.40 |
| 2026-04-16 | 11.54 | 3567300 | 11.54 |
| 2026-04-15 | 11.45 | 2967800 | 11.45 |
| 2026-04-14 | 11.52 | 2561000 | 11.52 |
| 2026-04-13 | 11.78 | 2074600 | 11.78 |
| 2026-04-10 | 11.77 | 2093100 | 11.77 |
| 2026-04-09 | 11.64 | 3086000 | 11.64 |
| 2026-04-08 | 11.93 | 3094400 | 11.93 |
| 2026-04-07 | 11.66 | 2056400 | 11.66 |
| 2026-04-03 | 11.54 | 2927700 | 11.54 |
| 2026-04-02 | 11.88 | 2824511 | 11.88 |
| 2026-04-01 | 12.02 | 4008400 | 12.02 |
| 2026-03-31 | 12.06 | 3959001 | 12.06 |
| 2026-03-30 | 11.96 | 2403100 | 11.96 |
| 2026-03-27 | 11.86 | 2455501 | 11.86 |
| 2026-03-26 | 11.88 | 1749800 | 11.88 |
| 2026-03-25 | 11.98 | 3578701 | 11.98 |
| 2026-03-24 | 11.82 | 6798801 | 11.82 |
| 2026-03-23 | 11.43 | 7298051 | 11.43 |
| 2026-03-19 | 12.00 | 2649301 | 12.00 |
| 2026-03-18 | 12.19 | 2562900 | 12.19 |
| 2026-03-17 | 12.26 | 1328301 | 12.26 |
| 2026-03-16 | 12.22 | 2691000 | 12.22 |
| 2026-03-13 | 12.04 | 2596402 | 12.04 |
| 2026-03-11 | 12.21 | 2394300 | 12.21 |
| 2026-03-10 | 12.35 | 2245122 | 12.35 |
| 2026-03-09 | 12.23 | 3026501 | 12.23 |
| 2026-03-05 | 12.12 | 2482600 | 12.12 |
| 2026-03-04 | 12.02 | 2970501 | 12.02 |
| 2026-03-02 | 12.43 | 5347001 | 12.43 |
| 2026-02-27 | 12.88 | 2043400 | 12.88 |
| 2026-02-26 | 12.87 | 1678601 | 12.87 |
| 2026-02-25 | 12.96 | 3656101 | 12.96 |
| 2026-02-24 | 13.00 | 3726937 | 13.00 |
| 2026-02-13 | 12.73 | 2282002 | 12.73 |
| 2026-02-11 | 13.04 | 2560800 | 13.04 |
| 2026-02-10 | 13.07 | 3410901 | 13.07 |
| 2026-02-09 | 13.02 | 3150801 | 13.02 |
| 2026-02-05 | 13.03 | 2048301 | 13.03 |
| 2026-02-04 | 13.01 | 3174601 | 13.01 |
| 2026-02-03 | 12.97 | 2873276 | 12.97 |
| 2026-02-02 | 12.91 | 3892600 | 12.91 |
| 2026-01-30 | 13.08 | 4595400 | 13.08 |
| 2026-01-29 | 12.99 | 4309000 | 12.99 |
| 2026-01-28 | 13.11 | 4064700 | 13.11 |
| 2026-01-27 | 13.14 | 4609001 | 13.14 |
| 2026-01-26 | 13.27 | 5964201 | 13.27 |
| 2026-01-23 | 13.58 | 5415502 | 13.58 |
| 2026-01-22 | 13.54 | 6616603 | 13.54 |
| 2026-01-21 | 13.39 | 6380300 | 13.39 |
| 2026-01-20 | 13.35 | 9715902 | 13.35 |
| 2026-01-19 | 13.29 | 5685604 | 13.29 |
| 2026-01-16 | 13.02 | 6413451 | 13.02 |
| 2026-01-15 | 13.23 | 6601621 | 13.23 |
| 2026-01-13 | 13.45 | 10834101 | 13.45 |
| 2026-01-12 | 13.49 | 2118100 | 13.49 |
| 2026-01-09 | 13.54 | 7651852 | 13.54 |
| 2026-01-08 | 13.49 | 5535351 | 13.49 |
| 2026-01-07 | 13.52 | 5449400 | 13.52 |
| 2026-01-06 | 13.65 | 6964002 | 13.65 |
| 2026-01-05 | 13.39 | 6629222 | 13.39 |
| 2025-12-31 | 13.43 | 6261429 | 13.43 |
| 2025-12-30 | 13.45 | 6699501 | 13.45 |
| 2025-12-29 | 13.65 | 5532800 | 13.65 |
| 2025-12-26 | 13.69 | 7254052 | 13.69 |
| 2025-12-25 | 13.88 | 8742080 | 13.88 |
| 2025-12-24 | 13.99 | 4699448 | 13.99 |
| 2025-12-23 | 14.19 | 16204198 | 14.19 |
| 2025-12-22 | 13.83 | 5901750 | 13.83 |
| 2025-12-19 | 13.85 | 3913100 | 13.85 |
| 2025-12-18 | 13.76 | 5592100 | 13.76 |
| 2025-12-15 | 13.75 | 7967531 | 13.75 |
| 2025-12-12 | 14.03 | 8432600 | 14.03 |
| 2025-12-11 | 14.54 | 14271400 | 14.54 |
| 2025-12-10 | 14.78 | 18134081 | 14.78 |
| 2025-12-09 | 14.52 | 17400301 | 14.52 |
| 2025-12-08 | 14.35 | 17122250 | 14.35 |
| 2025-12-05 | 14.46 | 28290669 | 14.46 |
| 2025-12-04 | 13.85 | 8132200 | 13.85 |
| 2025-12-03 | 14.16 | 13153600 | 14.16 |
| 2025-12-02 | 13.93 | 6285900 | 13.93 |
| 2025-12-01 | 14.01 | 7532350 | 14.01 |
| 2025-11-28 | 13.85 | 3369600 | 13.85 |
| 2025-11-27 | 14.05 | 16908888 | 14.05 |
| 2025-11-26 | 13.64 | 8145150 | 13.64 |
| 2025-11-25 | 13.82 | 4774900 | 13.82 |
| 2025-11-24 | 13.40 | 5155100 | 13.40 |
| 2025-11-21 | 13.02 | 6230200 | 13.02 |
| 2025-11-20 | 13.70 | 5149600 | 13.70 |
| 2025-11-19 | 13.70 | 6851500 | 13.70 |
| 2025-11-18 | 13.92 | 10168900 | 13.92 |
| 2025-11-17 | 14.23 | 13564352 | 14.23 |
| 2025-11-14 | 13.93 | 15106589 | 13.93 |
| 2025-11-13 | 13.70 | 7146300 | 13.70 |
| 2025-11-12 | 13.48 | 5245250 | 13.48 |
| 2025-11-11 | 13.48 | 5555200 | 13.48 |
| 2025-11-10 | 13.48 | 6835501 | 13.48 |
| 2025-11-07 | 13.30 | 4832350 | 13.30 |
总数: 525 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
