SH600688历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2928 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 2.82 | 34123951 | 2.82 |
| 2026-04-16 | 2.87 | 33802675 | 2.87 |
| 2026-04-15 | 2.86 | 40209708 | 2.86 |
| 2026-04-14 | 2.91 | 40021196 | 2.91 |
| 2026-04-13 | 2.94 | 54990807 | 2.94 |
| 2026-04-10 | 2.92 | 40561825 | 2.92 |
| 2026-04-09 | 2.93 | 50398325 | 2.93 |
| 2026-04-08 | 2.96 | 80695831 | 2.96 |
| 2026-04-07 | 3.00 | 64349343 | 3.00 |
| 2026-04-03 | 2.89 | 41045575 | 2.89 |
| 2026-04-02 | 2.95 | 53923636 | 2.95 |
| 2026-04-01 | 2.91 | 38740425 | 2.91 |
| 2026-03-31 | 2.88 | 48978951 | 2.88 |
| 2026-03-30 | 2.96 | 43815198 | 2.96 |
| 2026-03-27 | 2.98 | 52878373 | 2.98 |
| 2026-03-26 | 2.92 | 52465016 | 2.92 |
| 2026-03-25 | 2.95 | 64717450 | 2.95 |
| 2026-03-24 | 2.92 | 81611442 | 2.92 |
| 2026-03-23 | 2.87 | 99847508 | 2.87 |
| 2026-03-20 | 2.96 | 95667946 | 2.96 |
| 2026-03-19 | 3.12 | 94394324 | 3.12 |
| 2026-03-18 | 3.11 | 77269007 | 3.11 |
| 2026-03-17 | 3.18 | 94358126 | 3.18 |
| 2026-03-16 | 3.28 | 93714500 | 3.28 |
| 2026-03-13 | 3.26 | 115016400 | 3.26 |
| 2026-03-12 | 3.34 | 130580287 | 3.34 |
| 2026-03-11 | 3.32 | 142882186 | 3.32 |
| 2026-03-10 | 3.35 | 178433427 | 3.35 |
| 2026-03-09 | 3.54 | 266801939 | 3.54 |
| 2026-03-06 | 3.53 | 250064939 | 3.53 |
| 2026-03-05 | 3.46 | 267504519 | 3.46 |
| 2026-03-04 | 3.60 | 420154732 | 3.60 |
| 2026-03-03 | 3.84 | 550902509 | 3.84 |
| 2026-03-02 | 3.49 | 251060726 | 3.49 |
| 2026-02-27 | 3.17 | 68477100 | 3.17 |
| 2026-02-26 | 3.16 | 51790328 | 3.16 |
| 2026-02-25 | 3.23 | 60537231 | 3.23 |
| 2026-02-24 | 3.26 | 79318053 | 3.26 |
| 2026-02-13 | 3.11 | 47336450 | 3.11 |
| 2026-02-12 | 3.19 | 45089325 | 3.19 |
| 2026-02-11 | 3.21 | 49201817 | 3.21 |
| 2026-02-10 | 3.16 | 37137662 | 3.16 |
| 2026-02-09 | 3.18 | 50601368 | 3.18 |
| 2026-02-06 | 3.14 | 56868788 | 3.14 |
| 2026-02-05 | 3.09 | 48448578 | 3.09 |
| 2026-02-04 | 3.15 | 70545911 | 3.15 |
| 2026-02-03 | 3.06 | 66588764 | 3.06 |
| 2026-02-02 | 3.02 | 136470787 | 3.02 |
| 2026-01-30 | 3.26 | 131722404 | 3.26 |
| 2026-01-29 | 3.29 | 135028193 | 3.29 |
| 2026-01-28 | 3.21 | 107850789 | 3.21 |
| 2026-01-27 | 3.13 | 91238380 | 3.13 |
| 2026-01-26 | 3.13 | 88181280 | 3.13 |
| 2026-01-23 | 3.07 | 77115263 | 3.07 |
| 2026-01-22 | 3.02 | 76134395 | 3.02 |
| 2026-01-21 | 2.95 | 54979306 | 2.95 |
| 2026-01-20 | 2.95 | 79627665 | 2.95 |
| 2026-01-19 | 2.94 | 74720682 | 2.94 |
| 2026-01-16 | 2.85 | 54110164 | 2.85 |
| 2026-01-15 | 2.89 | 53622885 | 2.89 |
| 2026-01-14 | 2.92 | 96310465 | 2.92 |
| 2026-01-13 | 2.91 | 65785450 | 2.91 |
| 2026-01-12 | 2.92 | 97292069 | 2.92 |
| 2026-01-09 | 2.91 | 125437688 | 2.91 |
| 2026-01-08 | 2.83 | 39414862 | 2.83 |
| 2026-01-07 | 2.81 | 54604325 | 2.81 |
| 2026-01-06 | 2.87 | 101294610 | 2.87 |
| 2026-01-05 | 2.75 | 71302639 | 2.75 |
| 2025-12-31 | 2.78 | 72256662 | 2.78 |
| 2025-12-30 | 2.85 | 141197869 | 2.85 |
| 2025-12-29 | 2.75 | 67834056 | 2.75 |
| 2025-12-26 | 2.69 | 34142025 | 2.69 |
| 2025-12-25 | 2.68 | 20701950 | 2.68 |
| 2025-12-24 | 2.68 | 33086774 | 2.68 |
| 2025-12-23 | 2.65 | 24660216 | 2.65 |
| 2025-12-22 | 2.67 | 36692228 | 2.67 |
| 2025-12-19 | 2.66 | 49922858 | 2.66 |
| 2025-12-18 | 2.66 | 25839658 | 2.66 |
| 2025-12-17 | 2.64 | 27459167 | 2.64 |
| 2025-12-16 | 2.63 | 40451625 | 2.63 |
| 2025-12-15 | 2.66 | 32543300 | 2.66 |
| 2025-12-12 | 2.66 | 27555479 | 2.66 |
| 2025-12-11 | 2.67 | 38881522 | 2.67 |
| 2025-12-10 | 2.70 | 32492427 | 2.70 |
| 2025-12-09 | 2.70 | 30965650 | 2.70 |
| 2025-12-08 | 2.73 | 26082875 | 2.73 |
| 2025-12-05 | 2.75 | 23848604 | 2.75 |
| 2025-12-04 | 2.73 | 33803200 | 2.73 |
| 2025-12-03 | 2.75 | 28182316 | 2.75 |
| 2025-12-02 | 2.77 | 35814032 | 2.77 |
| 2025-12-01 | 2.75 | 46616806 | 2.75 |
| 2025-11-28 | 2.72 | 30656456 | 2.72 |
| 2025-11-27 | 2.70 | 23001833 | 2.70 |
| 2025-11-26 | 2.71 | 41320604 | 2.71 |
| 2025-11-25 | 2.72 | 37884428 | 2.72 |
| 2025-11-24 | 2.71 | 47301725 | 2.71 |
| 2025-11-21 | 2.71 | 67461163 | 2.71 |
| 2025-11-20 | 2.81 | 45540468 | 2.81 |
| 2025-11-19 | 2.85 | 49712780 | 2.85 |
| 2025-11-18 | 2.82 | 52366100 | 2.82 |
总数: 2928 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
