SH600871历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 1999 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-20 | 2.69 | 159350100 | 2.69 |
| 2026-04-17 | 2.65 | 135870936 | 2.65 |
| 2026-04-16 | 2.70 | 127507729 | 2.70 |
| 2026-04-15 | 2.71 | 208614375 | 2.71 |
| 2026-04-14 | 2.81 | 240176813 | 2.81 |
| 2026-04-13 | 2.90 | 281498775 | 2.90 |
| 2026-04-10 | 2.82 | 146925028 | 2.82 |
| 2026-04-09 | 2.83 | 190488029 | 2.83 |
| 2026-04-08 | 2.82 | 254013103 | 2.82 |
| 2026-04-07 | 2.94 | 177307702 | 2.94 |
| 2026-04-03 | 2.87 | 193042699 | 2.87 |
| 2026-04-02 | 2.95 | 308985979 | 2.95 |
| 2026-04-01 | 2.85 | 123788091 | 2.85 |
| 2026-03-31 | 2.84 | 141546675 | 2.84 |
| 2026-03-30 | 2.92 | 196962661 | 2.92 |
| 2026-03-27 | 2.98 | 169718498 | 2.98 |
| 2026-03-26 | 2.95 | 190968519 | 2.95 |
| 2026-03-25 | 2.95 | 208879913 | 2.95 |
| 2026-03-24 | 2.91 | 254561207 | 2.91 |
| 2026-03-23 | 2.89 | 254597348 | 2.89 |
| 2026-03-20 | 2.98 | 290980239 | 2.98 |
| 2026-03-19 | 3.19 | 377040480 | 3.19 |
| 2026-03-18 | 3.11 | 255654529 | 3.11 |
| 2026-03-17 | 3.22 | 323696296 | 3.22 |
| 2026-03-16 | 3.35 | 295551839 | 3.35 |
| 2026-03-13 | 3.31 | 338152453 | 3.31 |
| 2026-03-12 | 3.42 | 352770813 | 3.42 |
| 2026-03-11 | 3.44 | 382928916 | 3.44 |
| 2026-03-10 | 3.45 | 531529928 | 3.45 |
| 2026-03-09 | 3.75 | 788877724 | 3.75 |
| 2026-03-06 | 3.67 | 604983509 | 3.67 |
| 2026-03-05 | 3.99 | 1035559847 | 3.99 |
| 2026-03-04 | 4.27 | 1250622176 | 4.27 |
| 2026-03-03 | 3.88 | 45837828 | 3.88 |
| 2026-03-02 | 3.53 | 238011437 | 3.53 |
| 2026-02-27 | 3.21 | 268646103 | 3.21 |
| 2026-02-26 | 3.20 | 432408766 | 3.20 |
| 2026-02-25 | 3.34 | 711751075 | 3.34 |
| 2026-02-24 | 3.22 | 280060419 | 3.22 |
| 2026-02-13 | 2.93 | 227938521 | 2.93 |
| 2026-02-12 | 3.03 | 250190827 | 3.03 |
| 2026-02-11 | 3.08 | 331516052 | 3.08 |
| 2026-02-10 | 3.03 | 320895795 | 3.03 |
| 2026-02-09 | 3.04 | 437610109 | 3.04 |
| 2026-02-06 | 2.99 | 593229200 | 2.99 |
| 2026-02-05 | 2.88 | 450670432 | 2.88 |
| 2026-02-04 | 3.00 | 696542825 | 3.00 |
| 2026-02-03 | 2.88 | 820829146 | 2.88 |
| 2026-02-02 | 3.07 | 82223800 | 3.07 |
| 2026-01-30 | 3.41 | 1153000744 | 3.41 |
| 2026-01-29 | 3.23 | 898043031 | 3.23 |
| 2026-01-28 | 2.94 | 317542701 | 2.94 |
| 2026-01-27 | 2.67 | 350504508 | 2.67 |
| 2026-01-26 | 2.69 | 497003904 | 2.69 |
| 2026-01-23 | 2.63 | 482257131 | 2.63 |
| 2026-01-22 | 2.60 | 535696587 | 2.60 |
| 2026-01-21 | 2.39 | 207244930 | 2.39 |
| 2026-01-20 | 2.33 | 159294761 | 2.33 |
| 2026-01-19 | 2.31 | 139460654 | 2.31 |
| 2026-01-16 | 2.31 | 222691025 | 2.31 |
| 2026-01-15 | 2.38 | 229378587 | 2.38 |
| 2026-01-14 | 2.44 | 395225254 | 2.44 |
| 2026-01-13 | 2.39 | 380355692 | 2.39 |
| 2026-01-12 | 2.29 | 240939556 | 2.29 |
| 2026-01-09 | 2.33 | 372427365 | 2.33 |
| 2026-01-08 | 2.20 | 149674226 | 2.20 |
| 2026-01-07 | 2.19 | 184321668 | 2.19 |
| 2026-01-06 | 2.24 | 243549224 | 2.24 |
| 2026-01-05 | 2.19 | 227395754 | 2.19 |
| 2025-12-31 | 2.16 | 108872400 | 2.16 |
| 2025-12-30 | 2.17 | 119446900 | 2.17 |
| 2025-12-29 | 2.17 | 149629710 | 2.17 |
| 2025-12-26 | 2.18 | 113645850 | 2.18 |
| 2025-12-25 | 2.15 | 77071325 | 2.15 |
| 2025-12-24 | 2.15 | 74870400 | 2.15 |
| 2025-12-23 | 2.14 | 92132472 | 2.14 |
| 2025-12-22 | 2.17 | 92253500 | 2.17 |
| 2025-12-19 | 2.16 | 133763416 | 2.16 |
| 2025-12-18 | 2.12 | 116108143 | 2.12 |
| 2025-12-17 | 2.11 | 103264324 | 2.11 |
| 2025-12-16 | 2.10 | 111816712 | 2.10 |
| 2025-12-15 | 2.14 | 83066124 | 2.14 |
| 2025-12-12 | 2.14 | 96314992 | 2.14 |
| 2025-12-11 | 2.15 | 99317515 | 2.15 |
| 2025-12-10 | 2.19 | 101569148 | 2.19 |
| 2025-12-09 | 2.18 | 196222773 | 2.18 |
| 2025-12-08 | 2.28 | 148497868 | 2.28 |
| 2025-12-05 | 2.31 | 113998765 | 2.31 |
| 2025-12-04 | 2.28 | 130220447 | 2.28 |
| 2025-12-03 | 2.32 | 105817500 | 2.32 |
| 2025-12-02 | 2.33 | 130470544 | 2.33 |
| 2025-12-01 | 2.35 | 181295050 | 2.35 |
| 2025-11-28 | 2.28 | 127565000 | 2.28 |
| 2025-11-27 | 2.25 | 155055941 | 2.25 |
| 2025-11-26 | 2.27 | 176925888 | 2.27 |
| 2025-11-25 | 2.28 | 127571738 | 2.28 |
| 2025-11-24 | 2.29 | 135744600 | 2.29 |
| 2025-11-21 | 2.31 | 191048407 | 2.31 |
| 2025-11-20 | 2.45 | 167841290 | 2.45 |
| 2025-11-19 | 2.50 | 239040774 | 2.50 |
总数: 1999 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
