SH600875历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 1977 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 41.72 | 115955698 | 41.72 |
| 2026-04-16 | 42.04 | 152145066 | 42.04 |
| 2026-04-15 | 38.22 | 73998157 | 38.22 |
| 2026-04-14 | 38.93 | 110285139 | 38.93 |
| 2026-04-13 | 39.72 | 84961854 | 39.72 |
| 2026-04-10 | 39.51 | 123558096 | 39.51 |
| 2026-04-09 | 38.31 | 106359175 | 38.31 |
| 2026-04-08 | 38.30 | 118146980 | 38.30 |
| 2026-04-07 | 34.82 | 78643180 | 34.82 |
| 2026-04-03 | 36.86 | 48631759 | 36.86 |
| 2026-04-02 | 37.31 | 85488032 | 37.31 |
| 2026-04-01 | 38.28 | 158456636 | 38.28 |
| 2026-03-31 | 35.05 | 54966735 | 35.05 |
| 2026-03-30 | 35.79 | 57670431 | 35.79 |
| 2026-03-27 | 36.14 | 56134999 | 36.14 |
| 2026-03-26 | 36.69 | 60302189 | 36.69 |
| 2026-03-25 | 37.83 | 102133511 | 37.83 |
| 2026-03-24 | 37.13 | 106666023 | 37.13 |
| 2026-03-23 | 35.62 | 102548405 | 35.62 |
| 2026-03-20 | 36.90 | 147161810 | 36.90 |
| 2026-03-19 | 38.50 | 105543098 | 38.50 |
| 2026-03-18 | 40.17 | 134509485 | 40.17 |
| 2026-03-17 | 37.60 | 91623785 | 37.60 |
| 2026-03-16 | 38.73 | 110383991 | 38.73 |
| 2026-03-13 | 38.40 | 117533209 | 38.40 |
| 2026-03-12 | 40.47 | 106043651 | 40.47 |
| 2026-03-11 | 41.08 | 124544135 | 41.08 |
| 2026-03-10 | 42.16 | 127077622 | 42.16 |
| 2026-03-09 | 43.00 | 141944816 | 43.00 |
| 2026-03-06 | 44.22 | 187461826 | 44.22 |
| 2026-03-05 | 42.21 | 82095614 | 42.21 |
| 2026-03-04 | 38.37 | 165184243 | 38.37 |
| 2026-03-03 | 35.18 | 141804298 | 35.18 |
| 2026-03-02 | 37.51 | 137049821 | 37.51 |
| 2026-02-27 | 37.07 | 148155262 | 37.07 |
| 2026-02-26 | 37.35 | 136118861 | 37.35 |
| 2026-02-25 | 33.95 | 112713854 | 33.95 |
| 2026-02-24 | 33.84 | 132079254 | 33.84 |
| 2026-02-13 | 31.86 | 118518067 | 31.86 |
| 2026-02-12 | 33.65 | 144937170 | 33.65 |
| 2026-02-11 | 30.59 | 90287817 | 30.59 |
| 2026-02-10 | 31.17 | 218187669 | 31.17 |
| 2026-02-09 | 28.77 | 165572620 | 28.77 |
| 2026-02-06 | 26.15 | 95406485 | 26.15 |
| 2026-02-05 | 26.70 | 117360581 | 26.70 |
| 2026-02-04 | 25.99 | 43050453 | 25.99 |
| 2026-02-03 | 25.71 | 44951060 | 25.71 |
| 2026-02-02 | 24.64 | 57116545 | 24.64 |
| 2026-01-30 | 24.85 | 62649786 | 24.85 |
| 2026-01-29 | 25.40 | 65798536 | 25.40 |
| 2026-01-28 | 26.41 | 50329419 | 26.41 |
| 2026-01-27 | 26.78 | 55578751 | 26.78 |
| 2026-01-26 | 27.18 | 77256000 | 27.18 |
| 2026-01-23 | 27.58 | 94265295 | 27.58 |
| 2026-01-22 | 26.90 | 76896927 | 26.90 |
| 2026-01-21 | 26.97 | 107487033 | 26.97 |
| 2026-01-20 | 26.35 | 85497380 | 26.35 |
| 2026-01-19 | 26.90 | 132372543 | 26.90 |
| 2026-01-16 | 25.40 | 126228909 | 25.40 |
| 2026-01-15 | 25.01 | 53828267 | 25.01 |
| 2026-01-14 | 25.01 | 101256286 | 25.01 |
| 2026-01-13 | 25.78 | 117197148 | 25.78 |
| 2026-01-12 | 25.60 | 112185574 | 25.60 |
| 2026-01-09 | 26.08 | 91627473 | 26.08 |
| 2026-01-08 | 25.45 | 86765695 | 25.45 |
| 2026-01-07 | 25.60 | 80068618 | 25.60 |
| 2026-01-06 | 24.70 | 57877101 | 24.70 |
| 2026-01-05 | 24.54 | 61074851 | 24.54 |
| 2025-12-31 | 24.28 | 39037537 | 24.28 |
| 2025-12-30 | 24.40 | 45806647 | 24.40 |
| 2025-12-29 | 24.37 | 62213412 | 24.37 |
| 2025-12-26 | 24.90 | 61519045 | 24.90 |
| 2025-12-25 | 25.10 | 89920726 | 25.10 |
| 2025-12-24 | 24.60 | 67894062 | 24.60 |
| 2025-12-23 | 24.70 | 118853670 | 24.70 |
| 2025-12-22 | 23.30 | 59750671 | 23.30 |
| 2025-12-19 | 22.90 | 53775126 | 22.90 |
| 2025-12-18 | 22.53 | 49669145 | 22.53 |
| 2025-12-17 | 23.17 | 61979549 | 23.17 |
| 2025-12-16 | 22.74 | 68001219 | 22.74 |
| 2025-12-15 | 23.81 | 123116736 | 23.81 |
| 2025-12-12 | 24.05 | 138118717 | 24.05 |
| 2025-12-11 | 21.86 | 78611148 | 21.86 |
| 2025-12-10 | 21.21 | 26277641 | 21.21 |
| 2025-12-09 | 21.31 | 23284856 | 21.31 |
| 2025-12-08 | 21.43 | 34718672 | 21.43 |
| 2025-12-05 | 21.58 | 43132650 | 21.58 |
| 2025-12-04 | 20.91 | 24440107 | 20.91 |
| 2025-12-03 | 21.19 | 26211300 | 21.19 |
| 2025-12-02 | 21.23 | 27505178 | 21.23 |
| 2025-12-01 | 21.35 | 36709555 | 21.35 |
| 2025-11-28 | 21.46 | 75894765 | 21.46 |
| 2025-11-27 | 20.33 | 33659013 | 20.33 |
| 2025-11-26 | 20.51 | 30570943 | 20.51 |
| 2025-11-25 | 20.45 | 45221789 | 20.45 |
| 2025-11-24 | 20.25 | 42888030 | 20.25 |
| 2025-11-21 | 20.30 | 59414839 | 20.30 |
| 2025-11-20 | 21.19 | 51941147 | 21.19 |
| 2025-11-19 | 21.49 | 44961151 | 21.49 |
| 2025-11-18 | 21.55 | 61285930 | 21.55 |
总数: 1977 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
