SH600876历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 1987 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 9.81 | 9595133 | 9.81 |
| 2026-04-16 | 9.64 | 7566922 | 9.64 |
| 2026-04-15 | 9.56 | 11643978 | 9.56 |
| 2026-04-14 | 10.10 | 13466144 | 10.10 |
| 2026-04-13 | 9.91 | 18441187 | 9.91 |
| 2026-04-10 | 9.94 | 9732518 | 9.94 |
| 2026-04-09 | 9.04 | 5419900 | 9.04 |
| 2026-04-08 | 9.37 | 4750100 | 9.37 |
| 2026-04-07 | 9.16 | 6200300 | 9.16 |
| 2026-04-03 | 8.93 | 8116311 | 8.93 |
| 2026-04-02 | 9.47 | 10782336 | 9.47 |
| 2026-04-01 | 10.08 | 12315634 | 10.08 |
| 2026-03-31 | 9.91 | 14859972 | 9.91 |
| 2026-03-30 | 10.62 | 13602171 | 10.62 |
| 2026-03-27 | 10.68 | 9208641 | 10.68 |
| 2026-03-26 | 10.81 | 10271990 | 10.81 |
| 2026-03-25 | 11.00 | 13461495 | 11.00 |
| 2026-03-24 | 11.27 | 15672085 | 11.27 |
| 2026-03-23 | 10.80 | 11830327 | 10.80 |
| 2026-03-20 | 10.69 | 10286434 | 10.69 |
| 2026-03-19 | 10.67 | 6519343 | 10.67 |
| 2026-03-18 | 10.69 | 6618409 | 10.69 |
| 2026-03-17 | 10.83 | 7120400 | 10.83 |
| 2026-03-16 | 11.03 | 10035668 | 11.03 |
| 2026-03-13 | 10.90 | 8142700 | 10.90 |
| 2026-03-12 | 10.83 | 9143339 | 10.83 |
| 2026-03-11 | 10.58 | 6980486 | 10.58 |
| 2026-03-10 | 10.49 | 3954252 | 10.49 |
| 2026-03-09 | 10.43 | 3901929 | 10.43 |
| 2026-03-06 | 10.50 | 2675497 | 10.50 |
| 2026-03-05 | 10.47 | 3789040 | 10.47 |
| 2026-03-04 | 10.52 | 5923844 | 10.52 |
| 2026-03-03 | 10.54 | 5719409 | 10.54 |
| 2026-03-02 | 10.77 | 5373600 | 10.77 |
| 2026-02-27 | 11.06 | 3886540 | 11.06 |
| 2026-02-26 | 10.99 | 5378200 | 10.99 |
| 2026-02-25 | 11.04 | 10475680 | 11.04 |
| 2026-02-24 | 11.11 | 4448600 | 11.11 |
| 2026-02-13 | 10.85 | 5224500 | 10.85 |
| 2026-02-12 | 11.13 | 4593928 | 11.13 |
| 2026-02-11 | 11.20 | 4928600 | 11.20 |
| 2026-02-10 | 11.18 | 6285700 | 11.18 |
| 2026-02-09 | 11.34 | 11299500 | 11.34 |
| 2026-02-06 | 10.88 | 4629601 | 10.88 |
| 2026-02-05 | 10.87 | 8729000 | 10.87 |
| 2026-02-04 | 11.06 | 9804742 | 11.06 |
| 2026-02-03 | 10.53 | 6214202 | 10.53 |
| 2026-02-02 | 10.08 | 4863451 | 10.08 |
| 2026-01-30 | 10.25 | 5916252 | 10.25 |
| 2026-01-29 | 10.48 | 4386075 | 10.48 |
| 2026-01-28 | 10.64 | 4941196 | 10.64 |
| 2026-01-27 | 10.80 | 7590686 | 10.80 |
| 2026-01-26 | 10.68 | 11279602 | 10.68 |
| 2026-01-23 | 10.91 | 15780558 | 10.91 |
| 2026-01-22 | 10.24 | 6151100 | 10.24 |
| 2026-01-21 | 10.01 | 3419234 | 10.01 |
| 2026-01-20 | 9.94 | 4433100 | 9.94 |
| 2026-01-19 | 9.93 | 3788300 | 9.93 |
| 2026-01-16 | 9.82 | 3306267 | 9.82 |
| 2026-01-15 | 9.95 | 3428301 | 9.95 |
| 2026-01-14 | 9.92 | 5741100 | 9.92 |
| 2026-01-13 | 10.01 | 4756077 | 10.01 |
| 2026-01-12 | 10.10 | 4995100 | 10.10 |
| 2026-01-09 | 10.02 | 4078101 | 10.02 |
| 2026-01-08 | 10.13 | 4897834 | 10.13 |
| 2026-01-07 | 9.92 | 3713800 | 9.92 |
| 2026-01-06 | 10.02 | 3966201 | 10.02 |
| 2026-01-05 | 9.94 | 3899500 | 9.94 |
| 2025-12-31 | 9.86 | 2567800 | 9.86 |
| 2025-12-30 | 9.86 | 3423461 | 9.86 |
| 2025-12-29 | 10.00 | 3284429 | 10.00 |
| 2025-12-26 | 10.12 | 4538530 | 10.12 |
| 2025-12-25 | 10.12 | 6002500 | 10.12 |
| 2025-12-24 | 10.08 | 10286758 | 10.08 |
| 2025-12-23 | 9.76 | 2029900 | 9.76 |
| 2025-12-22 | 9.82 | 1704000 | 9.82 |
| 2025-12-19 | 9.79 | 1881800 | 9.79 |
| 2025-12-18 | 9.73 | 2116098 | 9.73 |
| 2025-12-17 | 9.64 | 3140110 | 9.64 |
| 2025-12-16 | 9.58 | 2233100 | 9.58 |
| 2025-12-15 | 9.79 | 1969600 | 9.79 |
| 2025-12-12 | 9.72 | 2036922 | 9.72 |
| 2025-12-11 | 9.79 | 2364900 | 9.79 |
| 2025-12-10 | 9.92 | 1846410 | 9.92 |
| 2025-12-09 | 9.93 | 2152487 | 9.93 |
| 2025-12-08 | 10.05 | 2977100 | 10.05 |
| 2025-12-05 | 9.96 | 2232600 | 9.96 |
| 2025-12-04 | 9.76 | 2546900 | 9.76 |
| 2025-12-03 | 9.92 | 2819942 | 9.92 |
| 2025-12-02 | 10.06 | 2810552 | 10.06 |
| 2025-12-01 | 10.09 | 2979200 | 10.09 |
| 2025-11-28 | 10.18 | 2831100 | 10.18 |
| 2025-11-27 | 9.99 | 3256000 | 9.99 |
| 2025-11-26 | 9.90 | 4866700 | 9.90 |
| 2025-11-25 | 10.11 | 4194100 | 10.11 |
| 2025-11-24 | 10.21 | 6019494 | 10.21 |
| 2025-11-21 | 10.06 | 5934880 | 10.06 |
| 2025-11-20 | 10.84 | 3099400 | 10.84 |
| 2025-11-19 | 10.98 | 4799958 | 10.98 |
| 2025-11-18 | 11.15 | 3244501 | 11.15 |
总数: 1987 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
