SH601330历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 1477 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 7.83 | 25017209 | 7.83 |
| 2026-04-16 | 7.96 | 18075897 | 7.96 |
| 2026-04-15 | 7.99 | 21396166 | 7.99 |
| 2026-04-14 | 8.02 | 22958267 | 8.02 |
| 2026-04-13 | 8.09 | 22786856 | 8.09 |
| 2026-04-10 | 7.95 | 21394000 | 7.95 |
| 2026-04-09 | 8.02 | 21281300 | 8.02 |
| 2026-04-08 | 8.18 | 32441000 | 8.18 |
| 2026-04-07 | 8.05 | 26249641 | 8.05 |
| 2026-04-03 | 7.87 | 32048261 | 7.87 |
| 2026-04-02 | 8.13 | 39949540 | 8.13 |
| 2026-04-01 | 8.35 | 40985022 | 8.35 |
| 2026-03-31 | 8.40 | 58477350 | 8.40 |
| 2026-03-30 | 8.72 | 81511628 | 8.72 |
| 2026-03-27 | 9.69 | 96065691 | 9.69 |
| 2026-03-26 | 9.61 | 115453606 | 9.61 |
| 2026-03-25 | 10.68 | 144692293 | 10.68 |
| 2026-03-24 | 11.18 | 109351575 | 11.18 |
| 2026-03-23 | 10.38 | 99004706 | 10.38 |
| 2026-03-20 | 9.80 | 76242898 | 9.80 |
| 2026-03-19 | 9.73 | 97447530 | 9.73 |
| 2026-03-18 | 9.38 | 88337574 | 9.38 |
| 2026-03-17 | 9.70 | 119731933 | 9.70 |
| 2026-03-16 | 9.00 | 97094907 | 9.00 |
| 2026-03-13 | 8.78 | 118020246 | 8.78 |
| 2026-03-12 | 9.21 | 109648569 | 9.21 |
| 2026-03-11 | 8.37 | 38193822 | 8.37 |
| 2026-03-10 | 7.61 | 14458700 | 7.61 |
| 2026-03-09 | 7.62 | 17632900 | 7.62 |
| 2026-03-06 | 7.57 | 13982245 | 7.57 |
| 2026-03-05 | 7.44 | 11707029 | 7.44 |
| 2026-03-04 | 7.35 | 13280500 | 7.35 |
| 2026-03-03 | 7.36 | 18641280 | 7.36 |
| 2026-03-02 | 7.35 | 11864500 | 7.35 |
| 2026-02-27 | 7.44 | 14260110 | 7.44 |
| 2026-02-26 | 7.26 | 8452000 | 7.26 |
| 2026-02-25 | 7.17 | 7812300 | 7.17 |
| 2026-02-24 | 7.13 | 7101800 | 7.13 |
| 2026-02-13 | 6.99 | 5322810 | 6.99 |
| 2026-02-12 | 7.04 | 6182610 | 7.04 |
| 2026-02-11 | 7.13 | 5105400 | 7.13 |
| 2026-02-10 | 7.12 | 6446000 | 7.12 |
| 2026-02-09 | 7.16 | 7872283 | 7.16 |
| 2026-02-06 | 7.16 | 6748500 | 7.16 |
| 2026-02-05 | 7.18 | 6165689 | 7.18 |
| 2026-02-04 | 7.22 | 9355883 | 7.22 |
| 2026-02-03 | 7.15 | 10639683 | 7.15 |
| 2026-02-02 | 7.13 | 11437600 | 7.13 |
| 2026-01-30 | 7.19 | 8976900 | 7.19 |
| 2026-01-29 | 7.22 | 7693200 | 7.22 |
| 2026-01-28 | 7.26 | 8239810 | 7.26 |
| 2026-01-27 | 7.20 | 9051700 | 7.20 |
| 2026-01-26 | 7.27 | 11610800 | 7.27 |
| 2026-01-23 | 7.20 | 6747100 | 7.20 |
| 2026-01-22 | 7.17 | 7834500 | 7.17 |
| 2026-01-21 | 7.16 | 7037400 | 7.16 |
| 2026-01-20 | 7.17 | 12201600 | 7.17 |
| 2026-01-19 | 7.06 | 10734335 | 7.06 |
| 2026-01-16 | 6.93 | 6045177 | 6.93 |
| 2026-01-15 | 6.94 | 6461210 | 6.94 |
| 2026-01-14 | 6.87 | 10430204 | 6.87 |
| 2026-01-13 | 6.94 | 10331239 | 6.94 |
| 2026-01-12 | 6.95 | 7974600 | 6.95 |
| 2026-01-09 | 6.90 | 6176399 | 6.90 |
| 2026-01-08 | 6.92 | 5298500 | 6.92 |
| 2026-01-07 | 6.86 | 5927400 | 6.86 |
| 2026-01-06 | 6.89 | 8125800 | 6.89 |
| 2026-01-05 | 6.83 | 7742700 | 6.83 |
| 2025-12-31 | 6.73 | 5007087 | 6.73 |
| 2025-12-30 | 6.71 | 5163600 | 6.71 |
| 2025-12-29 | 6.75 | 6486000 | 6.75 |
| 2025-12-26 | 6.80 | 6610700 | 6.80 |
| 2025-12-25 | 6.87 | 5940600 | 6.87 |
| 2025-12-24 | 6.81 | 4907700 | 6.81 |
| 2025-12-23 | 6.78 | 5120100 | 6.78 |
| 2025-12-22 | 6.85 | 4936300 | 6.85 |
| 2025-12-19 | 6.86 | 10372802 | 6.86 |
| 2025-12-18 | 6.79 | 6110202 | 6.79 |
| 2025-12-17 | 6.76 | 6887100 | 6.76 |
| 2025-12-16 | 6.78 | 7052200 | 6.78 |
| 2025-12-15 | 6.86 | 7373300 | 6.86 |
| 2025-12-12 | 6.86 | 4887600 | 6.86 |
| 2025-12-11 | 6.88 | 5458100 | 6.88 |
| 2025-12-10 | 6.98 | 4283735 | 6.98 |
| 2025-12-09 | 6.93 | 6108980 | 6.93 |
| 2025-12-08 | 7.00 | 7898980 | 7.00 |
| 2025-12-05 | 7.03 | 5133800 | 7.03 |
| 2025-12-04 | 7.03 | 6418300 | 7.03 |
| 2025-12-03 | 7.07 | 9413800 | 7.07 |
| 2025-12-02 | 6.93 | 7409500 | 6.93 |
| 2025-12-01 | 6.96 | 7705500 | 6.96 |
| 2025-11-28 | 7.00 | 5533200 | 7.00 |
| 2025-11-27 | 7.03 | 5558100 | 7.03 |
| 2025-11-26 | 7.02 | 5003208 | 7.02 |
| 2025-11-25 | 7.05 | 6789100 | 7.05 |
| 2025-11-24 | 6.97 | 7214000 | 6.97 |
| 2025-11-21 | 7.01 | 8965600 | 7.01 |
| 2025-11-20 | 7.27 | 6344000 | 7.27 |
| 2025-11-19 | 7.25 | 5587700 | 7.25 |
| 2025-11-18 | 7.32 | 6958300 | 7.32 |
总数: 1477 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
