SH601375历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 1990 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 4.04 | 23369742 | 4.04 |
| 2026-04-16 | 4.06 | 22775191 | 4.06 |
| 2026-04-15 | 4.05 | 18874094 | 4.05 |
| 2026-04-14 | 4.07 | 33035601 | 4.07 |
| 2026-04-13 | 4.06 | 35294459 | 4.06 |
| 2026-04-10 | 4.04 | 61797946 | 4.04 |
| 2026-04-09 | 3.97 | 29242000 | 3.97 |
| 2026-04-08 | 4.07 | 39341856 | 4.07 |
| 2026-04-07 | 3.94 | 20108517 | 3.94 |
| 2026-04-03 | 3.92 | 21774933 | 3.92 |
| 2026-04-02 | 4.00 | 28045200 | 4.00 |
| 2026-04-01 | 4.06 | 28139300 | 4.06 |
| 2026-03-31 | 4.03 | 26747084 | 4.03 |
| 2026-03-30 | 4.05 | 29985441 | 4.05 |
| 2026-03-27 | 4.04 | 31227000 | 4.04 |
| 2026-03-26 | 4.01 | 25266528 | 4.01 |
| 2026-03-25 | 4.06 | 35456700 | 4.06 |
| 2026-03-24 | 3.99 | 44073833 | 3.99 |
| 2026-03-23 | 3.91 | 66615463 | 3.91 |
| 2026-03-20 | 4.13 | 43611390 | 4.13 |
| 2026-03-19 | 4.20 | 35741400 | 4.20 |
| 2026-03-18 | 4.26 | 37839200 | 4.26 |
| 2026-03-17 | 4.28 | 50689619 | 4.28 |
| 2026-03-16 | 4.25 | 26573300 | 4.25 |
| 2026-03-13 | 4.25 | 31880400 | 4.25 |
| 2026-03-12 | 4.30 | 36809652 | 4.30 |
| 2026-03-11 | 4.26 | 30984691 | 4.26 |
| 2026-03-10 | 4.25 | 28214000 | 4.25 |
| 2026-03-09 | 4.23 | 34003253 | 4.23 |
| 2026-03-06 | 4.27 | 46333771 | 4.27 |
| 2026-03-05 | 4.19 | 38909800 | 4.19 |
| 2026-03-04 | 4.19 | 65617700 | 4.19 |
| 2026-03-03 | 4.32 | 65346903 | 4.32 |
| 2026-03-02 | 4.39 | 56161444 | 4.39 |
| 2026-02-27 | 4.43 | 37071481 | 4.43 |
| 2026-02-26 | 4.38 | 49415118 | 4.38 |
| 2026-02-25 | 4.44 | 71825690 | 4.44 |
| 2026-02-24 | 4.35 | 28945959 | 4.35 |
| 2026-02-13 | 4.32 | 35105559 | 4.32 |
| 2026-02-12 | 4.39 | 24411163 | 4.39 |
| 2026-02-11 | 4.42 | 24649930 | 4.42 |
| 2026-02-10 | 4.41 | 27771650 | 4.41 |
| 2026-02-09 | 4.43 | 32448057 | 4.43 |
| 2026-02-06 | 4.38 | 34222145 | 4.38 |
| 2026-02-05 | 4.41 | 48147200 | 4.41 |
| 2026-02-04 | 4.38 | 47596404 | 4.38 |
| 2026-02-03 | 4.32 | 41695982 | 4.32 |
| 2026-02-02 | 4.30 | 62083217 | 4.30 |
| 2026-01-30 | 4.38 | 55882117 | 4.38 |
| 2026-01-29 | 4.46 | 62636179 | 4.46 |
| 2026-01-28 | 4.44 | 71412441 | 4.44 |
| 2026-01-27 | 4.39 | 51032750 | 4.39 |
| 2026-01-26 | 4.44 | 84618472 | 4.44 |
| 2026-01-23 | 4.40 | 54180654 | 4.40 |
| 2026-01-22 | 4.37 | 42237421 | 4.37 |
| 2026-01-21 | 4.35 | 41001880 | 4.35 |
| 2026-01-20 | 4.38 | 36766927 | 4.38 |
| 2026-01-19 | 4.35 | 33192289 | 4.35 |
| 2026-01-16 | 4.35 | 41398600 | 4.35 |
| 2026-01-15 | 4.37 | 54762450 | 4.37 |
| 2026-01-14 | 4.43 | 87379493 | 4.43 |
| 2026-01-13 | 4.48 | 64163204 | 4.48 |
| 2026-01-12 | 4.49 | 80244770 | 4.49 |
| 2026-01-09 | 4.40 | 47691487 | 4.40 |
| 2026-01-08 | 4.36 | 58120868 | 4.36 |
| 2026-01-07 | 4.43 | 50854322 | 4.43 |
| 2026-01-06 | 4.49 | 74775563 | 4.49 |
| 2026-01-05 | 4.37 | 35441800 | 4.37 |
| 2025-12-31 | 4.30 | 23173955 | 4.30 |
| 2025-12-30 | 4.33 | 23783487 | 4.33 |
| 2025-12-29 | 4.35 | 23047021 | 4.35 |
| 2025-12-26 | 4.38 | 27545400 | 4.38 |
| 2025-12-25 | 4.38 | 24649300 | 4.38 |
| 2025-12-24 | 4.37 | 20899100 | 4.37 |
| 2025-12-23 | 4.32 | 21532707 | 4.32 |
| 2025-12-22 | 4.37 | 19729300 | 4.37 |
| 2025-12-19 | 4.38 | 26616136 | 4.38 |
| 2025-12-18 | 4.35 | 30020686 | 4.35 |
| 2025-12-17 | 4.38 | 40331313 | 4.38 |
| 2025-12-16 | 4.34 | 26148900 | 4.34 |
| 2025-12-15 | 4.36 | 26967842 | 4.36 |
| 2025-12-12 | 4.35 | 39086775 | 4.35 |
| 2025-12-11 | 4.29 | 26879146 | 4.29 |
| 2025-12-10 | 4.34 | 26390300 | 4.34 |
| 2025-12-09 | 4.32 | 26909230 | 4.32 |
| 2025-12-08 | 4.39 | 59208684 | 4.39 |
| 2025-12-05 | 4.35 | 47705121 | 4.35 |
| 2025-12-04 | 4.27 | 19087414 | 4.27 |
| 2025-12-03 | 4.26 | 21923708 | 4.26 |
| 2025-12-02 | 4.28 | 18839800 | 4.28 |
| 2025-12-01 | 4.31 | 20340912 | 4.31 |
| 2025-11-28 | 4.28 | 18468710 | 4.28 |
| 2025-11-27 | 4.26 | 21082785 | 4.26 |
| 2025-11-26 | 4.27 | 20439640 | 4.27 |
| 2025-11-25 | 4.27 | 25508691 | 4.27 |
| 2025-11-24 | 4.28 | 23287401 | 4.28 |
| 2025-11-21 | 4.25 | 58506384 | 4.25 |
| 2025-11-20 | 4.46 | 45074987 | 4.46 |
| 2025-11-19 | 4.43 | 31948268 | 4.43 |
| 2025-11-18 | 4.45 | 33433396 | 4.45 |
总数: 1990 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
