SH601607历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2060 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 16.99 | 9210936 | 16.99 |
| 2026-04-16 | 17.14 | 8364202 | 17.14 |
| 2026-04-15 | 17.25 | 14282927 | 17.25 |
| 2026-04-14 | 17.02 | 10063118 | 17.02 |
| 2026-04-13 | 17.08 | 7474006 | 17.08 |
| 2026-04-10 | 17.16 | 10479633 | 17.16 |
| 2026-04-09 | 17.09 | 10259227 | 17.09 |
| 2026-04-08 | 17.29 | 15679383 | 17.29 |
| 2026-04-07 | 17.28 | 13523364 | 17.28 |
| 2026-04-03 | 17.31 | 16088166 | 17.31 |
| 2026-04-02 | 17.33 | 19899306 | 17.33 |
| 2026-04-01 | 17.20 | 17146048 | 17.20 |
| 2026-03-31 | 17.05 | 18691431 | 17.05 |
| 2026-03-30 | 16.80 | 9181706 | 16.80 |
| 2026-03-27 | 16.69 | 9325688 | 16.69 |
| 2026-03-26 | 16.44 | 6238797 | 16.44 |
| 2026-03-25 | 16.58 | 7019369 | 16.58 |
| 2026-03-24 | 16.47 | 8403666 | 16.47 |
| 2026-03-23 | 16.30 | 18527293 | 16.30 |
| 2026-03-20 | 16.89 | 12605600 | 16.89 |
| 2026-03-19 | 17.08 | 9004600 | 17.08 |
| 2026-03-18 | 17.22 | 9773000 | 17.22 |
| 2026-03-17 | 17.31 | 10914725 | 17.31 |
| 2026-03-16 | 17.27 | 8602494 | 17.27 |
| 2026-03-13 | 17.29 | 10781368 | 17.29 |
| 2026-03-12 | 17.23 | 9584260 | 17.23 |
| 2026-03-11 | 17.20 | 6169359 | 17.20 |
| 2026-03-10 | 17.17 | 7967244 | 17.17 |
| 2026-03-09 | 17.17 | 10425431 | 17.17 |
| 2026-03-06 | 17.14 | 7115631 | 17.14 |
| 2026-03-05 | 17.03 | 6341293 | 17.03 |
| 2026-03-04 | 17.00 | 14858157 | 17.00 |
| 2026-03-03 | 17.21 | 15885538 | 17.21 |
| 2026-03-02 | 17.25 | 13332686 | 17.25 |
| 2026-02-27 | 17.20 | 7337393 | 17.20 |
| 2026-02-26 | 17.22 | 9668959 | 17.22 |
| 2026-02-25 | 17.29 | 9937707 | 17.29 |
| 2026-02-24 | 17.22 | 7296178 | 17.22 |
| 2026-02-13 | 17.16 | 6592400 | 17.16 |
| 2026-02-12 | 17.21 | 7038130 | 17.21 |
| 2026-02-11 | 17.27 | 5142029 | 17.27 |
| 2026-02-10 | 17.28 | 6427505 | 17.28 |
| 2026-02-09 | 17.29 | 7220290 | 17.29 |
| 2026-02-06 | 17.26 | 9483957 | 17.26 |
| 2026-02-05 | 17.31 | 10141273 | 17.31 |
| 2026-02-04 | 17.27 | 9264375 | 17.27 |
| 2026-02-03 | 17.17 | 8874448 | 17.17 |
| 2026-02-02 | 17.11 | 17724942 | 17.11 |
| 2026-01-30 | 17.30 | 16240589 | 17.30 |
| 2026-01-29 | 17.42 | 17694379 | 17.42 |
| 2026-01-28 | 17.40 | 15039649 | 17.40 |
| 2026-01-27 | 17.43 | 19245480 | 17.43 |
| 2026-01-26 | 17.61 | 24935866 | 17.61 |
| 2026-01-23 | 17.48 | 26174859 | 17.48 |
| 2026-01-22 | 17.31 | 21605926 | 17.31 |
| 2026-01-21 | 17.37 | 14745700 | 17.37 |
| 2026-01-20 | 17.47 | 14302304 | 17.47 |
| 2026-01-19 | 17.32 | 15350682 | 17.32 |
| 2026-01-16 | 17.36 | 24733829 | 17.36 |
| 2026-01-15 | 17.54 | 21476776 | 17.54 |
| 2026-01-14 | 17.58 | 51759281 | 17.58 |
| 2026-01-13 | 18.06 | 24656339 | 18.06 |
| 2026-01-12 | 17.92 | 19061059 | 17.92 |
| 2026-01-09 | 17.88 | 13814169 | 17.88 |
| 2026-01-08 | 17.84 | 8604496 | 17.84 |
| 2026-01-07 | 17.82 | 13344763 | 17.82 |
| 2026-01-06 | 17.89 | 14233523 | 17.89 |
| 2026-01-05 | 17.85 | 11967845 | 17.85 |
| 2025-12-31 | 17.86 | 6342625 | 17.86 |
| 2025-12-30 | 17.82 | 7716514 | 17.82 |
| 2025-12-29 | 17.83 | 5914850 | 17.83 |
| 2025-12-26 | 17.86 | 6585272 | 17.86 |
| 2025-12-25 | 17.93 | 7226233 | 17.93 |
| 2025-12-24 | 17.93 | 7584400 | 17.93 |
| 2025-12-23 | 17.93 | 6683992 | 17.93 |
| 2025-12-22 | 17.98 | 8665053 | 17.98 |
| 2025-12-19 | 18.03 | 11908253 | 18.03 |
| 2025-12-18 | 18.13 | 14794860 | 18.13 |
| 2025-12-17 | 17.91 | 7428707 | 17.91 |
| 2025-12-16 | 17.85 | 8630070 | 17.85 |
| 2025-12-15 | 17.96 | 10235740 | 17.96 |
| 2025-12-12 | 18.05 | 31383209 | 18.05 |
| 2025-12-11 | 17.81 | 14022360 | 17.81 |
| 2025-12-10 | 17.75 | 11830783 | 17.75 |
| 2025-12-09 | 17.80 | 8406165 | 17.80 |
| 2025-12-08 | 17.92 | 9131308 | 17.92 |
| 2025-12-05 | 17.90 | 10972376 | 17.90 |
| 2025-12-04 | 17.89 | 8878400 | 17.89 |
| 2025-12-03 | 17.93 | 12738173 | 17.93 |
| 2025-12-02 | 17.88 | 7991047 | 17.88 |
| 2025-12-01 | 17.93 | 12597174 | 17.93 |
| 2025-11-28 | 17.81 | 6812764 | 17.81 |
| 2025-11-27 | 17.81 | 7369533 | 17.81 |
| 2025-11-26 | 17.87 | 9429455 | 17.87 |
| 2025-11-25 | 17.88 | 10470007 | 17.88 |
| 2025-11-24 | 17.76 | 10193591 | 17.76 |
| 2025-11-21 | 17.72 | 17293500 | 17.72 |
| 2025-11-20 | 17.92 | 10357540 | 17.92 |
| 2025-11-19 | 17.92 | 9764480 | 17.92 |
| 2025-11-18 | 17.99 | 12201617 | 17.99 |
总数: 2060 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
