SH601688历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2657 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-20 | 18.97 | 67962280 | 18.97 |
| 2026-04-17 | 19.07 | 71153067 | 19.07 |
| 2026-04-16 | 19.01 | 99583338 | 19.01 |
| 2026-04-15 | 18.87 | 71782266 | 18.87 |
| 2026-04-14 | 18.93 | 85028998 | 18.93 |
| 2026-04-13 | 18.94 | 86870060 | 18.94 |
| 2026-04-10 | 18.72 | 172664864 | 18.72 |
| 2026-04-09 | 17.93 | 50511801 | 17.93 |
| 2026-04-08 | 18.31 | 112359931 | 18.31 |
| 2026-04-07 | 17.59 | 38085579 | 17.59 |
| 2026-04-03 | 17.67 | 36304471 | 17.67 |
| 2026-04-02 | 17.72 | 71076171 | 17.72 |
| 2026-04-01 | 18.20 | 77422178 | 18.20 |
| 2026-03-31 | 17.80 | 92808751 | 17.80 |
| 2026-03-30 | 18.21 | 69333790 | 18.21 |
| 2026-03-27 | 18.50 | 42885436 | 18.50 |
| 2026-03-26 | 18.42 | 75279659 | 18.42 |
| 2026-03-25 | 18.94 | 67260727 | 18.94 |
| 2026-03-24 | 18.44 | 81206639 | 18.44 |
| 2026-03-23 | 18.26 | 93549778 | 18.26 |
| 2026-03-20 | 19.03 | 50630586 | 19.03 |
| 2026-03-19 | 19.20 | 78349296 | 19.20 |
| 2026-03-18 | 19.73 | 51086026 | 19.73 |
| 2026-03-17 | 19.75 | 117873146 | 19.75 |
| 2026-03-16 | 19.48 | 49719018 | 19.48 |
| 2026-03-13 | 19.65 | 43878714 | 19.65 |
| 2026-03-12 | 19.82 | 51032425 | 19.82 |
| 2026-03-11 | 19.94 | 54716251 | 19.94 |
| 2026-03-10 | 19.85 | 59656836 | 19.85 |
| 2026-03-09 | 19.68 | 92806652 | 19.68 |
| 2026-03-06 | 20.37 | 59668539 | 20.37 |
| 2026-03-05 | 20.34 | 47588482 | 20.34 |
| 2026-03-04 | 20.34 | 98546395 | 20.34 |
| 2026-03-03 | 20.92 | 87763051 | 20.92 |
| 2026-03-02 | 21.18 | 94034742 | 21.18 |
| 2026-02-27 | 21.38 | 54501060 | 21.38 |
| 2026-02-26 | 21.49 | 68955450 | 21.49 |
| 2026-02-25 | 21.74 | 99743159 | 21.74 |
| 2026-02-24 | 21.96 | 51691555 | 21.96 |
| 2026-02-13 | 22.18 | 50118648 | 22.18 |
| 2026-02-12 | 22.41 | 45068918 | 22.41 |
| 2026-02-11 | 22.63 | 35438355 | 22.63 |
| 2026-02-10 | 22.61 | 33237301 | 22.61 |
| 2026-02-09 | 22.79 | 74289054 | 22.79 |
| 2026-02-06 | 22.13 | 62186097 | 22.13 |
| 2026-02-05 | 22.39 | 71508098 | 22.39 |
| 2026-02-04 | 22.12 | 94025214 | 22.12 |
| 2026-02-03 | 21.77 | 219199831 | 21.77 |
| 2026-02-02 | 22.69 | 114514087 | 22.69 |
| 2026-01-30 | 22.96 | 106504565 | 22.96 |
| 2026-01-29 | 23.24 | 145323886 | 23.24 |
| 2026-01-28 | 22.84 | 98123405 | 22.84 |
| 2026-01-27 | 22.84 | 86608325 | 22.84 |
| 2026-01-26 | 23.25 | 155043433 | 23.25 |
| 2026-01-23 | 22.74 | 89141775 | 22.74 |
| 2026-01-22 | 22.88 | 61879112 | 22.88 |
| 2026-01-21 | 22.93 | 75185925 | 22.93 |
| 2026-01-20 | 23.26 | 86000560 | 23.26 |
| 2026-01-19 | 22.83 | 75455809 | 22.83 |
| 2026-01-16 | 23.06 | 103266874 | 23.06 |
| 2026-01-15 | 23.36 | 103426866 | 23.36 |
| 2026-01-14 | 23.65 | 139760705 | 23.65 |
| 2026-01-13 | 24.08 | 111770802 | 24.08 |
| 2026-01-12 | 23.91 | 143342325 | 23.91 |
| 2026-01-09 | 23.95 | 108647963 | 23.95 |
| 2026-01-08 | 23.95 | 161359528 | 23.95 |
| 2026-01-07 | 25.22 | 105692558 | 25.22 |
| 2026-01-06 | 25.56 | 164243248 | 25.56 |
| 2026-01-05 | 24.35 | 106913968 | 24.35 |
| 2025-12-31 | 23.59 | 79700124 | 23.59 |
| 2025-12-30 | 23.57 | 51801112 | 23.57 |
| 2025-12-29 | 23.61 | 73638958 | 23.61 |
| 2025-12-26 | 23.89 | 91881051 | 23.89 |
| 2025-12-25 | 23.68 | 79684738 | 23.68 |
| 2025-12-24 | 23.62 | 83533164 | 23.62 |
| 2025-12-23 | 23.20 | 93526403 | 23.20 |
| 2025-12-22 | 23.12 | 74291344 | 23.12 |
| 2025-12-19 | 22.93 | 88141729 | 22.93 |
| 2025-12-18 | 22.95 | 130195642 | 22.95 |
| 2025-12-17 | 23.68 | 197542532 | 23.68 |
| 2025-12-16 | 22.32 | 63681456 | 22.32 |
| 2025-12-15 | 22.73 | 126627504 | 22.73 |
| 2025-12-12 | 22.16 | 123415229 | 22.16 |
| 2025-12-11 | 22.01 | 53110376 | 22.01 |
| 2025-12-10 | 22.29 | 54250388 | 22.29 |
| 2025-12-09 | 22.39 | 76159824 | 22.39 |
| 2025-12-08 | 22.66 | 158207422 | 22.66 |
| 2025-12-05 | 21.80 | 96817556 | 21.80 |
| 2025-12-04 | 21.21 | 53120073 | 21.21 |
| 2025-12-03 | 20.93 | 42964587 | 20.93 |
| 2025-12-02 | 21.21 | 48402192 | 21.21 |
| 2025-12-01 | 21.40 | 71077243 | 21.40 |
| 2025-11-28 | 21.10 | 42738034 | 21.10 |
| 2025-11-27 | 21.00 | 37639718 | 21.00 |
| 2025-11-26 | 21.04 | 40686614 | 21.04 |
| 2025-11-25 | 20.94 | 52858880 | 20.94 |
| 2025-11-24 | 20.88 | 78873671 | 20.88 |
| 2025-11-21 | 20.64 | 101929263 | 20.64 |
| 2025-11-20 | 21.59 | 102469413 | 21.59 |
| 2025-11-19 | 22.16 | 60174324 | 22.16 |
总数: 2657 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
