SH601717历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2006 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-21 | 20.04 | 13303600 | 20.04 |
| 2026-04-20 | 19.99 | 11020300 | 19.99 |
| 2026-04-17 | 19.94 | 13736429 | 19.94 |
| 2026-04-16 | 20.20 | 13351463 | 20.20 |
| 2026-04-15 | 20.30 | 14423418 | 20.30 |
| 2026-04-14 | 20.10 | 14979777 | 20.10 |
| 2026-04-13 | 19.69 | 21660186 | 19.69 |
| 2026-04-10 | 20.22 | 15028116 | 20.22 |
| 2026-04-09 | 20.14 | 16877094 | 20.14 |
| 2026-04-08 | 20.65 | 25163554 | 20.65 |
| 2026-04-07 | 19.58 | 18594794 | 19.58 |
| 2026-04-03 | 19.94 | 16810490 | 19.94 |
| 2026-04-02 | 20.20 | 17073049 | 20.20 |
| 2026-04-01 | 20.58 | 23990538 | 20.58 |
| 2026-03-31 | 20.39 | 47559057 | 20.39 |
| 2026-03-30 | 21.93 | 17099417 | 21.93 |
| 2026-03-27 | 22.01 | 10025402 | 22.01 |
| 2026-03-26 | 21.91 | 11635193 | 21.91 |
| 2026-03-25 | 21.91 | 14149864 | 21.91 |
| 2026-03-24 | 21.60 | 14593215 | 21.60 |
| 2026-03-23 | 21.07 | 25958691 | 21.07 |
| 2026-03-20 | 21.92 | 12399150 | 21.92 |
| 2026-03-19 | 21.96 | 15713100 | 21.96 |
| 2026-03-18 | 22.45 | 15782341 | 22.45 |
| 2026-03-17 | 22.50 | 14185600 | 22.50 |
| 2026-03-16 | 22.46 | 23115337 | 22.46 |
| 2026-03-13 | 22.89 | 29846351 | 22.89 |
| 2026-03-12 | 22.53 | 15058039 | 22.53 |
| 2026-03-11 | 22.66 | 15829051 | 22.66 |
| 2026-03-10 | 22.89 | 12078576 | 22.89 |
| 2026-03-09 | 22.45 | 24716682 | 22.45 |
| 2026-03-06 | 23.10 | 13925109 | 23.10 |
| 2026-03-05 | 22.74 | 22816852 | 22.74 |
| 2026-03-04 | 22.90 | 30537522 | 22.90 |
| 2026-03-03 | 23.75 | 45753579 | 23.75 |
| 2026-03-02 | 25.47 | 32833618 | 25.47 |
| 2026-02-27 | 25.06 | 17001701 | 25.06 |
| 2026-02-26 | 24.70 | 14011658 | 24.70 |
| 2026-02-25 | 24.93 | 14740375 | 24.93 |
| 2026-02-24 | 24.96 | 15152125 | 24.96 |
| 2026-02-13 | 24.61 | 14910400 | 24.61 |
| 2026-02-12 | 25.11 | 13565401 | 25.11 |
| 2026-02-11 | 25.06 | 17018294 | 25.06 |
| 2026-02-10 | 24.50 | 13952503 | 24.50 |
| 2026-02-09 | 24.66 | 13465537 | 24.66 |
| 2026-02-06 | 24.30 | 13586399 | 24.30 |
| 2026-02-05 | 24.60 | 26659990 | 24.60 |
| 2026-02-04 | 25.26 | 23700305 | 25.26 |
| 2026-02-03 | 24.63 | 20818092 | 24.63 |
| 2026-02-02 | 23.90 | 21748437 | 23.90 |
| 2026-01-30 | 24.72 | 18714227 | 24.72 |
| 2026-01-29 | 24.95 | 21844396 | 24.95 |
| 2026-01-28 | 25.39 | 17439782 | 25.39 |
| 2026-01-27 | 25.41 | 23329282 | 25.41 |
| 2026-01-26 | 25.32 | 27574293 | 25.32 |
| 2026-01-23 | 25.67 | 13847514 | 25.67 |
| 2026-01-22 | 25.76 | 18130362 | 25.76 |
| 2026-01-21 | 25.67 | 25603192 | 25.67 |
| 2026-01-20 | 25.25 | 21875390 | 25.25 |
| 2026-01-19 | 25.26 | 29474566 | 25.26 |
| 2026-01-16 | 24.41 | 21714315 | 24.41 |
| 2026-01-15 | 24.24 | 24844802 | 24.24 |
| 2026-01-14 | 23.85 | 22840565 | 23.85 |
| 2026-01-13 | 23.95 | 22184423 | 23.95 |
| 2026-01-12 | 23.89 | 25033015 | 23.89 |
| 2026-01-09 | 24.30 | 15010133 | 24.30 |
| 2026-01-08 | 23.94 | 13836412 | 23.94 |
| 2026-01-07 | 24.15 | 16341732 | 24.15 |
| 2026-01-06 | 24.40 | 17123958 | 24.40 |
| 2026-01-05 | 24.15 | 23505573 | 24.15 |
| 2025-12-31 | 24.55 | 10509073 | 24.55 |
| 2025-12-30 | 24.86 | 14816435 | 24.86 |
| 2025-12-29 | 24.44 | 11462065 | 24.44 |
| 2025-12-26 | 24.56 | 14183336 | 24.56 |
| 2025-12-25 | 24.44 | 13285746 | 24.44 |
| 2025-12-24 | 24.17 | 16235885 | 24.17 |
| 2025-12-23 | 23.92 | 18380349 | 23.92 |
| 2025-12-22 | 23.39 | 27610234 | 23.39 |
| 2025-12-19 | 24.26 | 12324699 | 24.26 |
| 2025-12-18 | 23.93 | 14162834 | 23.93 |
| 2025-12-17 | 24.53 | 15036262 | 24.53 |
| 2025-12-16 | 24.17 | 14331276 | 24.17 |
| 2025-12-15 | 24.59 | 14685414 | 24.59 |
| 2025-12-12 | 24.64 | 26383982 | 24.64 |
| 2025-12-11 | 24.55 | 27013409 | 24.55 |
| 2025-12-10 | 24.41 | 13971395 | 24.41 |
| 2025-12-09 | 24.15 | 13052266 | 24.15 |
| 2025-12-08 | 24.32 | 16317373 | 24.32 |
| 2025-12-05 | 24.62 | 16826127 | 24.62 |
| 2025-12-04 | 24.24 | 15771566 | 24.24 |
| 2025-12-03 | 23.92 | 15724761 | 23.92 |
| 2025-12-02 | 23.48 | 14890790 | 23.48 |
| 2025-12-01 | 24.02 | 29456776 | 24.02 |
| 2025-11-28 | 22.76 | 9175410 | 22.76 |
| 2025-11-27 | 22.47 | 8573425 | 22.47 |
| 2025-11-26 | 22.69 | 10970593 | 22.69 |
| 2025-11-25 | 22.48 | 15310362 | 22.48 |
| 2025-11-24 | 22.07 | 11986792 | 22.07 |
| 2025-11-21 | 22.19 | 28687571 | 22.19 |
| 2025-11-20 | 22.58 | 10253722 | 22.58 |
总数: 2006 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
