SH601788历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 1514 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-05-19 | 15 | 24725891 | 15 |
| 2026-05-18 | 14.82 | 26519066 | 14.82 |
| 2026-05-15 | 14.95 | 33136452 | 14.95 |
| 2026-05-14 | 15.23 | 26954672 | 15.23 |
| 2026-05-13 | 15.54 | 28157228 | 15.54 |
| 2026-05-12 | 15.62 | 40384886 | 15.62 |
| 2026-05-11 | 15.61 | 49343153 | 15.61 |
| 2026-05-08 | 15.35 | 26544135 | 15.35 |
| 2026-05-07 | 15.33 | 28536657 | 15.33 |
| 2026-05-06 | 15.34 | 43073208 | 15.34 |
| 2026-04-30 | 15.19 | 79397679 | 15.19 |
| 2026-04-29 | 14.76 | 31421096 | 14.76 |
| 2026-04-28 | 14.75 | 40145775 | 14.75 |
| 2026-04-27 | 14.73 | 23008923 | 14.73 |
| 2026-04-24 | 14.74 | 19766829 | 14.74 |
| 2026-04-23 | 14.92 | 30198373 | 14.92 |
| 2026-04-22 | 15.13 | 38361937 | 15.13 |
| 2026-04-21 | 15.29 | 17775374 | 15.29 |
| 2026-04-20 | 15.41 | 16916878 | 15.41 |
| 2026-04-17 | 15.48 | 15484133 | 15.48 |
| 2026-04-16 | 15.58 | 17701251 | 15.58 |
| 2026-04-15 | 15.57 | 11886823 | 15.57 |
| 2026-04-14 | 15.69 | 14655019 | 15.69 |
| 2026-04-13 | 15.65 | 16629920 | 15.65 |
| 2026-04-10 | 15.65 | 35302807 | 15.65 |
| 2026-04-09 | 15.32 | 12635810 | 15.32 |
| 2026-04-08 | 15.59 | 23655079 | 15.59 |
| 2026-04-07 | 15.15 | 8316363 | 15.15 |
| 2026-04-03 | 15.12 | 10747388 | 15.12 |
| 2026-04-02 | 15.28 | 11848301 | 15.28 |
| 2026-04-01 | 15.48 | 14214463 | 15.48 |
| 2026-03-31 | 15.24 | 12133451 | 15.24 |
| 2026-03-30 | 15.36 | 14008483 | 15.36 |
| 2026-03-27 | 15.26 | 11479544 | 15.26 |
| 2026-03-26 | 15.19 | 13016966 | 15.19 |
| 2026-03-25 | 15.49 | 15160150 | 15.49 |
| 2026-03-24 | 15.33 | 15180846 | 15.33 |
| 2026-03-23 | 15.17 | 27520847 | 15.17 |
| 2026-03-20 | 15.81 | 14177027 | 15.81 |
| 2026-03-19 | 15.99 | 18465156 | 15.99 |
| 2026-03-18 | 16.16 | 13125178 | 16.16 |
| 2026-03-17 | 16.2 | 26498875 | 16.2 |
| 2026-03-16 | 16.11 | 12712645 | 16.11 |
| 2026-03-13 | 16.13 | 13602804 | 16.13 |
| 2026-03-12 | 16.18 | 12714711 | 16.18 |
| 2026-03-11 | 16.21 | 11349880 | 16.21 |
| 2026-03-10 | 16.24 | 13169984 | 16.24 |
| 2026-03-09 | 16.04 | 15983360 | 16.04 |
| 2026-03-06 | 16.18 | 14578223 | 16.18 |
| 2026-03-05 | 15.98 | 13308610 | 15.98 |
| 2026-03-04 | 15.91 | 24175457 | 15.91 |
| 2026-03-03 | 16.21 | 27071478 | 16.21 |
| 2026-03-02 | 16.36 | 26048384 | 16.36 |
| 2026-02-27 | 16.64 | 22633936 | 16.64 |
| 2026-02-26 | 16.62 | 17352900 | 16.62 |
| 2026-02-25 | 16.66 | 40444652 | 16.66 |
| 2026-02-24 | 16.77 | 12015361 | 16.77 |
| 2026-02-13 | 16.7 | 17930228 | 16.7 |
| 2026-02-12 | 16.78 | 16035583 | 16.78 |
| 2026-02-11 | 16.91 | 12840947 | 16.91 |
| 2026-02-10 | 16.96 | 13435157 | 16.96 |
| 2026-02-09 | 16.96 | 16317230 | 16.96 |
| 2026-02-06 | 16.82 | 15466977 | 16.82 |
| 2026-02-05 | 16.95 | 22015139 | 16.95 |
| 2026-02-04 | 16.9 | 25009366 | 16.9 |
| 2026-02-03 | 16.7 | 21319406 | 16.7 |
| 2026-02-02 | 16.66 | 25707609 | 16.66 |
| 2026-01-30 | 16.76 | 26436918 | 16.76 |
| 2026-01-29 | 16.92 | 46279537 | 16.92 |
| 2026-01-28 | 16.76 | 47553463 | 16.76 |
| 2026-01-27 | 17.01 | 30855819 | 17.01 |
| 2026-01-26 | 17.21 | 40169302 | 17.21 |
| 2026-01-23 | 17.12 | 26508554 | 17.12 |
| 2026-01-22 | 17.11 | 34150247 | 17.11 |
| 2026-01-21 | 17.15 | 30325814 | 17.15 |
| 2026-01-20 | 17.3 | 25611596 | 17.3 |
| 2026-01-19 | 17.25 | 27803801 | 17.25 |
| 2026-01-16 | 17.33 | 34821515 | 17.33 |
| 2026-01-15 | 17.38 | 49791901 | 17.38 |
| 2026-01-14 | 17.72 | 74829481 | 17.72 |
| 2026-01-13 | 17.94 | 43263338 | 17.94 |
| 2026-01-12 | 18.07 | 51671939 | 18.07 |
| 2026-01-09 | 17.8 | 31183965 | 17.8 |
| 2026-01-08 | 17.75 | 35811853 | 17.75 |
| 2026-01-07 | 18.02 | 41864699 | 18.02 |
| 2026-01-06 | 18.22 | 70250763 | 18.22 |
| 2026-01-05 | 17.79 | 34825894 | 17.79 |
| 2025-12-31 | 17.55 | 22407500 | 17.55 |
| 2025-12-30 | 17.66 | 24544910 | 17.66 |
| 2025-12-29 | 17.79 | 27766346 | 17.79 |
| 2025-12-26 | 17.81 | 59763401 | 17.81 |
| 2025-12-25 | 17.53 | 23296534 | 17.53 |
| 2025-12-24 | 17.39 | 17009575 | 17.39 |
| 2025-12-23 | 17.34 | 22155721 | 17.34 |
| 2025-12-22 | 17.52 | 17059162 | 17.52 |
| 2025-12-19 | 17.53 | 16580702 | 17.53 |
| 2025-12-18 | 17.5 | 22952601 | 17.5 |
| 2025-12-17 | 17.75 | 28749156 | 17.75 |
| 2025-12-16 | 17.52 | 20375616 | 17.52 |
| 2025-12-15 | 17.52 | 17720507 | 17.52 |
总数: 1514 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用支付宝打赏支持一下！
