SH601888历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 1282 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-20 | 67.69 | 29268931 | 67.69 |
| 2026-04-17 | 66.79 | 38710742 | 66.79 |
| 2026-04-16 | 68.49 | 18271137 | 68.49 |
| 2026-04-15 | 68.38 | 20236462 | 68.38 |
| 2026-04-14 | 69.08 | 26328964 | 69.08 |
| 2026-04-13 | 68.90 | 15778935 | 68.90 |
| 2026-04-10 | 69.04 | 21635765 | 69.04 |
| 2026-04-09 | 67.89 | 22063534 | 67.89 |
| 2026-04-08 | 69.99 | 29083233 | 69.99 |
| 2026-04-07 | 67.98 | 15149691 | 67.98 |
| 2026-04-03 | 68.92 | 13350645 | 68.92 |
| 2026-04-02 | 70.00 | 17126249 | 70.00 |
| 2026-04-01 | 71.40 | 18418858 | 71.40 |
| 2026-03-31 | 70.38 | 21218819 | 70.38 |
| 2026-03-30 | 70.86 | 13439196 | 70.86 |
| 2026-03-27 | 71.65 | 14464527 | 71.65 |
| 2026-03-26 | 70.69 | 15324013 | 70.69 |
| 2026-03-25 | 71.82 | 17356841 | 71.82 |
| 2026-03-24 | 70.82 | 19492140 | 70.82 |
| 2026-03-23 | 70.77 | 24495671 | 70.77 |
| 2026-03-20 | 72.20 | 16554122 | 72.20 |
| 2026-03-19 | 72.56 | 20031351 | 72.56 |
| 2026-03-18 | 74.96 | 14458872 | 74.96 |
| 2026-03-17 | 75.35 | 26377040 | 75.35 |
| 2026-03-16 | 75.17 | 33312040 | 75.17 |
| 2026-03-13 | 73.29 | 17800916 | 73.29 |
| 2026-03-12 | 73.74 | 23670439 | 73.74 |
| 2026-03-11 | 74.33 | 21958778 | 74.33 |
| 2026-03-10 | 75.40 | 17923553 | 75.40 |
| 2026-03-09 | 75.10 | 29131295 | 75.10 |
| 2026-03-06 | 76.62 | 17714766 | 76.62 |
| 2026-03-05 | 76.45 | 23906753 | 76.45 |
| 2026-03-04 | 76.76 | 32655022 | 76.76 |
| 2026-03-03 | 75.73 | 46517528 | 75.73 |
| 2026-03-02 | 78.10 | 42695443 | 78.10 |
| 2026-02-27 | 80.58 | 28587504 | 80.58 |
| 2026-02-26 | 80.10 | 51961656 | 80.10 |
| 2026-02-25 | 82.10 | 68228159 | 82.10 |
| 2026-02-24 | 85.18 | 48629402 | 85.18 |
| 2026-02-13 | 94.64 | 36714561 | 94.64 |
| 2026-02-12 | 94.17 | 43302754 | 94.17 |
| 2026-02-11 | 97.00 | 50123752 | 97.00 |
| 2026-02-10 | 95.10 | 43542050 | 95.10 |
| 2026-02-09 | 97.10 | 71660717 | 97.10 |
| 2026-02-06 | 92.35 | 39841702 | 92.35 |
| 2026-02-05 | 92.47 | 50981415 | 92.47 |
| 2026-02-04 | 91.49 | 26532223 | 91.49 |
| 2026-02-03 | 91.60 | 45942349 | 91.60 |
| 2026-02-02 | 88.95 | 33111155 | 88.95 |
| 2026-01-30 | 89.37 | 46444564 | 89.37 |
| 2026-01-29 | 92.30 | 66275041 | 92.30 |
| 2026-01-28 | 89.84 | 45146062 | 89.84 |
| 2026-01-27 | 90.80 | 45868206 | 90.80 |
| 2026-01-26 | 92.66 | 57672603 | 92.66 |
| 2026-01-23 | 93.32 | 73605161 | 93.32 |
| 2026-01-22 | 93.61 | 43923500 | 93.61 |
| 2026-01-21 | 95.09 | 44680193 | 95.09 |
| 2026-01-20 | 96.09 | 84885643 | 96.09 |
| 2026-01-19 | 93.40 | 71518903 | 93.40 |
| 2026-01-16 | 88.43 | 41008015 | 88.43 |
| 2026-01-15 | 89.61 | 38141134 | 89.61 |
| 2026-01-14 | 90.05 | 58599037 | 90.05 |
| 2026-01-13 | 91.91 | 55861016 | 91.91 |
| 2026-01-12 | 95.40 | 59171154 | 95.40 |
| 2026-01-09 | 95.78 | 68204901 | 95.78 |
| 2026-01-08 | 92.95 | 56929362 | 92.95 |
| 2026-01-07 | 93.41 | 69224280 | 93.41 |
| 2026-01-06 | 90.53 | 54446552 | 90.53 |
| 2026-01-05 | 90.29 | 78449295 | 90.29 |
| 2025-12-31 | 94.56 | 83146168 | 94.56 |
| 2025-12-30 | 90.21 | 46653236 | 90.21 |
| 2025-12-29 | 91.48 | 67085921 | 91.48 |
| 2025-12-26 | 92.30 | 100830349 | 92.30 |
| 2025-12-25 | 85.21 | 51523589 | 85.21 |
| 2025-12-24 | 87.86 | 71430991 | 87.86 |
| 2025-12-23 | 88.91 | 134030007 | 88.91 |
| 2025-12-22 | 91.09 | 88745767 | 91.09 |
| 2025-12-19 | 82.81 | 77956042 | 82.81 |
| 2025-12-18 | 76.50 | 32515518 | 76.50 |
| 2025-12-17 | 79.72 | 33410395 | 79.72 |
| 2025-12-16 | 80.10 | 31532943 | 80.10 |
| 2025-12-15 | 79.42 | 22052604 | 79.42 |
| 2025-12-12 | 79.20 | 28028199 | 79.20 |
| 2025-12-11 | 79.48 | 37149961 | 79.48 |
| 2025-12-10 | 82.83 | 51785315 | 82.83 |
| 2025-12-09 | 80.70 | 21394627 | 80.70 |
| 2025-12-08 | 82.11 | 31270598 | 82.11 |
| 2025-12-05 | 81.02 | 22278101 | 81.02 |
| 2025-12-04 | 81.22 | 20812198 | 81.22 |
| 2025-12-03 | 81.83 | 29842778 | 81.83 |
| 2025-12-02 | 83.42 | 35676995 | 83.42 |
| 2025-12-01 | 84.46 | 73627167 | 84.46 |
| 2025-11-28 | 79.03 | 31696371 | 79.03 |
| 2025-11-27 | 78.50 | 36764533 | 78.50 |
| 2025-11-26 | 80.34 | 39365499 | 80.34 |
| 2025-11-25 | 79.69 | 30537777 | 79.69 |
| 2025-11-24 | 78.53 | 36008245 | 78.53 |
| 2025-11-21 | 79.73 | 36379659 | 79.73 |
| 2025-11-20 | 81.73 | 40535745 | 81.73 |
| 2025-11-19 | 82.40 | 52516302 | 82.40 |
总数: 1282 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
