SH601939历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2201 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-20 | 9.73 | 131445032 | 9.73 |
| 2026-04-17 | 9.41 | 63882312 | 9.41 |
| 2026-04-16 | 9.45 | 105981947 | 9.45 |
| 2026-04-15 | 9.46 | 97753155 | 9.46 |
| 2026-04-14 | 9.36 | 53115274 | 9.36 |
| 2026-04-13 | 9.32 | 69286978 | 9.32 |
| 2026-04-10 | 9.24 | 49353786 | 9.24 |
| 2026-04-09 | 9.27 | 53952141 | 9.27 |
| 2026-04-08 | 9.30 | 92107091 | 9.30 |
| 2026-04-07 | 9.21 | 80287722 | 9.21 |
| 2026-04-03 | 9.40 | 86898360 | 9.40 |
| 2026-04-02 | 9.58 | 86416345 | 9.58 |
| 2026-04-01 | 9.45 | 122939013 | 9.45 |
| 2026-03-31 | 9.65 | 101959537 | 9.65 |
| 2026-03-30 | 9.51 | 118637842 | 9.51 |
| 2026-03-27 | 9.42 | 79316605 | 9.42 |
| 2026-03-26 | 9.44 | 89586757 | 9.44 |
| 2026-03-25 | 9.39 | 100644243 | 9.39 |
| 2026-03-24 | 9.32 | 110897176 | 9.32 |
| 2026-03-23 | 9.16 | 152465295 | 9.16 |
| 2026-03-20 | 9.38 | 95039548 | 9.38 |
| 2026-03-19 | 9.34 | 125644697 | 9.34 |
| 2026-03-18 | 9.23 | 76703178 | 9.23 |
| 2026-03-17 | 9.26 | 90909972 | 9.26 |
| 2026-03-16 | 9.18 | 71882909 | 9.18 |
| 2026-03-13 | 9.15 | 94155509 | 9.15 |
| 2026-03-12 | 9.10 | 92179992 | 9.10 |
| 2026-03-11 | 9.05 | 86050618 | 9.05 |
| 2026-03-10 | 8.94 | 83402353 | 8.94 |
| 2026-03-09 | 9.06 | 152815331 | 9.06 |
| 2026-03-06 | 8.97 | 84773065 | 8.97 |
| 2026-03-05 | 8.94 | 97708509 | 8.94 |
| 2026-03-04 | 8.90 | 154756093 | 8.90 |
| 2026-03-03 | 8.90 | 206203235 | 8.90 |
| 2026-03-02 | 8.71 | 112005072 | 8.71 |
| 2026-02-27 | 8.59 | 88645425 | 8.59 |
| 2026-02-26 | 8.62 | 86270568 | 8.62 |
| 2026-02-25 | 8.65 | 95790331 | 8.65 |
| 2026-02-24 | 8.68 | 64124269 | 8.68 |
| 2026-02-13 | 8.70 | 99439397 | 8.70 |
| 2026-02-12 | 8.81 | 94679071 | 8.81 |
| 2026-02-11 | 8.96 | 50915765 | 8.96 |
| 2026-02-10 | 8.97 | 108946499 | 8.97 |
| 2026-02-09 | 8.86 | 85806148 | 8.86 |
| 2026-02-06 | 8.84 | 99958205 | 8.84 |
| 2026-02-05 | 8.83 | 122345086 | 8.83 |
| 2026-02-04 | 8.72 | 108373213 | 8.72 |
| 2026-02-03 | 8.65 | 123177435 | 8.65 |
| 2026-02-02 | 8.79 | 138618017 | 8.79 |
| 2026-01-30 | 8.72 | 112362106 | 8.72 |
| 2026-01-29 | 8.77 | 128091498 | 8.77 |
| 2026-01-28 | 8.71 | 136963930 | 8.71 |
| 2026-01-27 | 8.72 | 137679582 | 8.72 |
| 2026-01-26 | 8.69 | 121676894 | 8.69 |
| 2026-01-23 | 8.65 | 84651898 | 8.65 |
| 2026-01-22 | 8.69 | 138525875 | 8.69 |
| 2026-01-21 | 8.86 | 126118624 | 8.86 |
| 2026-01-20 | 9.02 | 91773725 | 9.02 |
| 2026-01-19 | 8.94 | 96014541 | 8.94 |
| 2026-01-16 | 8.95 | 121943341 | 8.95 |
| 2026-01-15 | 9.03 | 85097634 | 9.03 |
| 2026-01-14 | 9.07 | 109802452 | 9.07 |
| 2026-01-13 | 9.20 | 120998869 | 9.20 |
| 2026-01-12 | 9.11 | 118583955 | 9.11 |
| 2026-01-09 | 9.06 | 92617812 | 9.06 |
| 2026-01-08 | 9.09 | 90501953 | 9.09 |
| 2026-01-07 | 9.04 | 134353747 | 9.04 |
| 2026-01-06 | 9.16 | 84488561 | 9.16 |
| 2026-01-05 | 9.25 | 99863449 | 9.25 |
| 2025-12-31 | 9.28 | 66914753 | 9.28 |
| 2025-12-30 | 9.22 | 63775044 | 9.22 |
| 2025-12-29 | 9.27 | 104342642 | 9.27 |
| 2025-12-26 | 9.09 | 70103183 | 9.09 |
| 2025-12-25 | 9.20 | 50256074 | 9.20 |
| 2025-12-24 | 9.17 | 57003338 | 9.17 |
| 2025-12-23 | 9.22 | 74910278 | 9.22 |
| 2025-12-22 | 9.19 | 63096224 | 9.19 |
| 2025-12-19 | 9.17 | 94392386 | 9.17 |
| 2025-12-18 | 9.16 | 127118175 | 9.16 |
| 2025-12-17 | 8.93 | 98108213 | 8.93 |
| 2025-12-16 | 8.84 | 76407603 | 8.84 |
| 2025-12-15 | 8.88 | 78222197 | 8.88 |
| 2025-12-12 | 8.88 | 145719977 | 8.88 |
| 2025-12-11 | 8.94 | 105700260 | 8.94 |
| 2025-12-10 | 9.19 | 110363181 | 9.19 |
| 2025-12-09 | 9.34 | 90012433 | 9.34 |
| 2025-12-08 | 9.31 | 79054654 | 9.31 |
| 2025-12-05 | 9.31 | 81103747 | 9.31 |
| 2025-12-04 | 9.39 | 60113730 | 9.39 |
| 2025-12-03 | 9.44 | 101250922 | 9.44 |
| 2025-12-02 | 9.60 | 87704653 | 9.60 |
| 2025-12-01 | 9.65 | 86845538 | 9.65 |
| 2025-11-28 | 9.66 | 109700741 | 9.66 |
| 2025-11-27 | 9.71 | 97523255 | 9.71 |
| 2025-11-26 | 9.72 | 122197193 | 9.72 |
| 2025-11-25 | 9.85 | 128907244 | 9.85 |
| 2025-11-24 | 9.75 | 129023148 | 9.75 |
| 2025-11-21 | 9.79 | 180011031 | 9.79 |
| 2025-11-20 | 9.82 | 224166351 | 9.82 |
| 2025-11-19 | 9.52 | 83845387 | 9.52 |
总数: 2201 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
