SH601992历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2005 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-20 | 1.75 | 46722700 | 1.75 |
| 2026-04-17 | 1.74 | 50244262 | 1.74 |
| 2026-04-16 | 1.75 | 60818589 | 1.75 |
| 2026-04-15 | 1.76 | 60462720 | 1.76 |
| 2026-04-14 | 1.79 | 76597400 | 1.79 |
| 2026-04-13 | 1.78 | 62667900 | 1.78 |
| 2026-04-10 | 1.75 | 47427200 | 1.75 |
| 2026-04-09 | 1.75 | 61163700 | 1.75 |
| 2026-04-08 | 1.78 | 77080384 | 1.78 |
| 2026-04-07 | 1.73 | 43969162 | 1.73 |
| 2026-04-03 | 1.71 | 74081400 | 1.71 |
| 2026-04-02 | 1.76 | 64847149 | 1.76 |
| 2026-04-01 | 1.79 | 77447350 | 1.79 |
| 2026-03-31 | 1.80 | 86951923 | 1.80 |
| 2026-03-30 | 1.84 | 112660961 | 1.84 |
| 2026-03-27 | 1.79 | 67717171 | 1.79 |
| 2026-03-26 | 1.78 | 91989451 | 1.78 |
| 2026-03-25 | 1.81 | 136787914 | 1.81 |
| 2026-03-24 | 1.77 | 225118601 | 1.77 |
| 2026-03-23 | 1.85 | 194233784 | 1.85 |
| 2026-03-20 | 1.81 | 94002452 | 1.81 |
| 2026-03-19 | 1.82 | 85599680 | 1.82 |
| 2026-03-18 | 1.87 | 103348400 | 1.87 |
| 2026-03-17 | 1.90 | 100703600 | 1.90 |
| 2026-03-16 | 1.89 | 93846392 | 1.89 |
| 2026-03-13 | 1.92 | 112066400 | 1.92 |
| 2026-03-12 | 1.93 | 106505937 | 1.93 |
| 2026-03-11 | 1.91 | 76317964 | 1.91 |
| 2026-03-10 | 1.89 | 77839804 | 1.89 |
| 2026-03-09 | 1.90 | 82513210 | 1.90 |
| 2026-03-06 | 1.92 | 89821200 | 1.92 |
| 2026-03-05 | 1.89 | 80242996 | 1.89 |
| 2026-03-04 | 1.87 | 99781727 | 1.87 |
| 2026-03-03 | 1.90 | 150066502 | 1.90 |
| 2026-03-02 | 2.00 | 123400306 | 2.00 |
| 2026-02-27 | 2.05 | 100590746 | 2.05 |
| 2026-02-26 | 2.03 | 121132300 | 2.03 |
| 2026-02-25 | 2.09 | 155119641 | 2.09 |
| 2026-02-24 | 2.03 | 96378436 | 2.03 |
| 2026-02-13 | 2.00 | 113185000 | 2.00 |
| 2026-02-12 | 2.05 | 90099820 | 2.05 |
| 2026-02-11 | 2.07 | 104615048 | 2.07 |
| 2026-02-10 | 2.10 | 141820000 | 2.10 |
| 2026-02-09 | 2.16 | 218172894 | 2.16 |
| 2026-02-06 | 2.10 | 166691331 | 2.10 |
| 2026-02-05 | 2.10 | 199160208 | 2.10 |
| 2026-02-04 | 2.12 | 405293909 | 2.12 |
| 2026-02-03 | 2.09 | 140791031 | 2.09 |
| 2026-02-02 | 1.90 | 113515002 | 1.90 |
| 2026-01-30 | 1.94 | 164276084 | 1.94 |
| 2026-01-29 | 2.02 | 149035897 | 2.02 |
| 2026-01-28 | 2.02 | 134206421 | 2.02 |
| 2026-01-27 | 2.02 | 210373291 | 2.02 |
| 2026-01-26 | 2.06 | 371251261 | 2.06 |
| 2026-01-23 | 2.13 | 572103405 | 2.13 |
| 2026-01-22 | 2.05 | 418019517 | 2.05 |
| 2026-01-21 | 1.86 | 158713218 | 1.86 |
| 2026-01-20 | 1.88 | 212924035 | 1.88 |
| 2026-01-19 | 1.85 | 277559241 | 1.85 |
| 2026-01-16 | 1.90 | 310087502 | 1.90 |
| 2026-01-15 | 2.11 | 858608724 | 2.11 |
| 2026-01-14 | 2.34 | 715588238 | 2.34 |
| 2026-01-13 | 2.13 | 184449075 | 2.13 |
| 2026-01-12 | 1.94 | 256016179 | 1.94 |
| 2026-01-09 | 1.76 | 124541783 | 1.76 |
| 2026-01-08 | 1.79 | 200948604 | 1.79 |
| 2026-01-07 | 1.71 | 73446078 | 1.71 |
| 2026-01-06 | 1.71 | 91608159 | 1.71 |
| 2026-01-05 | 1.68 | 81025729 | 1.68 |
| 2025-12-31 | 1.67 | 59013782 | 1.67 |
| 2025-12-30 | 1.68 | 98775200 | 1.68 |
| 2025-12-29 | 1.72 | 164346604 | 1.72 |
| 2025-12-26 | 1.68 | 61350400 | 1.68 |
| 2025-12-25 | 1.67 | 41404500 | 1.67 |
| 2025-12-24 | 1.66 | 28508821 | 1.66 |
| 2025-12-23 | 1.65 | 49171500 | 1.65 |
| 2025-12-22 | 1.68 | 51321100 | 1.68 |
| 2025-12-19 | 1.67 | 73598722 | 1.67 |
| 2025-12-18 | 1.63 | 36904100 | 1.63 |
| 2025-12-17 | 1.64 | 51197200 | 1.64 |
| 2025-12-16 | 1.63 | 70926500 | 1.63 |
| 2025-12-15 | 1.68 | 87701321 | 1.68 |
| 2025-12-12 | 1.67 | 88886572 | 1.67 |
| 2025-12-11 | 1.64 | 52553679 | 1.64 |
| 2025-12-10 | 1.67 | 57273202 | 1.67 |
| 2025-12-09 | 1.64 | 59269076 | 1.64 |
| 2025-12-08 | 1.68 | 50020400 | 1.68 |
| 2025-12-05 | 1.67 | 45455616 | 1.67 |
| 2025-12-04 | 1.66 | 63330100 | 1.66 |
| 2025-12-03 | 1.68 | 42652989 | 1.68 |
| 2025-12-02 | 1.72 | 61954700 | 1.72 |
| 2025-12-01 | 1.71 | 38596874 | 1.71 |
| 2025-11-28 | 1.71 | 46639579 | 1.71 |
| 2025-11-27 | 1.69 | 37302000 | 1.69 |
| 2025-11-26 | 1.70 | 55371294 | 1.70 |
| 2025-11-25 | 1.69 | 44891700 | 1.69 |
| 2025-11-24 | 1.68 | 52057339 | 1.68 |
| 2025-11-21 | 1.67 | 108942267 | 1.67 |
| 2025-11-20 | 1.73 | 73593926 | 1.73 |
| 2025-11-19 | 1.72 | 83172746 | 1.72 |
总数: 2005 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
