SH601998历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 1985 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 8.19 | 29356980 | 8.19 |
| 2026-04-16 | 8.29 | 34156839 | 8.29 |
| 2026-04-15 | 8.42 | 35161302 | 8.42 |
| 2026-04-14 | 8.28 | 27094283 | 8.28 |
| 2026-04-13 | 8.19 | 33842965 | 8.19 |
| 2026-04-10 | 8.21 | 29991807 | 8.21 |
| 2026-04-09 | 8.24 | 31409720 | 8.24 |
| 2026-04-08 | 8.31 | 59011520 | 8.31 |
| 2026-04-07 | 8.30 | 38742524 | 8.30 |
| 2026-04-03 | 8.28 | 31317978 | 8.28 |
| 2026-04-02 | 8.37 | 35644404 | 8.37 |
| 2026-04-01 | 8.30 | 60589643 | 8.30 |
| 2026-03-31 | 8.30 | 40452425 | 8.30 |
| 2026-03-30 | 8.28 | 46785963 | 8.28 |
| 2026-03-27 | 8.32 | 67496894 | 8.32 |
| 2026-03-26 | 8.38 | 71470801 | 8.38 |
| 2026-03-25 | 8.27 | 86843124 | 8.27 |
| 2026-03-24 | 8.18 | 108363832 | 8.18 |
| 2026-03-23 | 7.88 | 96126605 | 7.88 |
| 2026-03-20 | 7.97 | 86154642 | 7.97 |
| 2026-03-19 | 7.88 | 60802071 | 7.88 |
| 2026-03-18 | 7.90 | 105047433 | 7.90 |
| 2026-03-17 | 7.82 | 92519622 | 7.82 |
| 2026-03-16 | 7.56 | 63446064 | 7.56 |
| 2026-03-13 | 7.51 | 67687848 | 7.51 |
| 2026-03-12 | 7.41 | 47131263 | 7.41 |
| 2026-03-11 | 7.34 | 40542977 | 7.34 |
| 2026-03-10 | 7.26 | 51065138 | 7.26 |
| 2026-03-09 | 7.23 | 69362069 | 7.23 |
| 2026-03-06 | 7.27 | 36406890 | 7.27 |
| 2026-03-05 | 7.22 | 39073848 | 7.22 |
| 2026-03-04 | 7.16 | 72906597 | 7.16 |
| 2026-03-03 | 7.28 | 95510777 | 7.28 |
| 2026-03-02 | 7.17 | 54140644 | 7.17 |
| 2026-02-27 | 7.20 | 38359960 | 7.20 |
| 2026-02-26 | 7.23 | 29941400 | 7.23 |
| 2026-02-25 | 7.25 | 48099046 | 7.25 |
| 2026-02-24 | 7.34 | 32054206 | 7.34 |
| 2026-02-13 | 7.34 | 41288649 | 7.34 |
| 2026-02-12 | 7.41 | 53224444 | 7.41 |
| 2026-02-11 | 7.63 | 32439766 | 7.63 |
| 2026-02-10 | 7.57 | 35912655 | 7.57 |
| 2026-02-09 | 7.47 | 41859543 | 7.47 |
| 2026-02-06 | 7.45 | 46796926 | 7.45 |
| 2026-02-05 | 7.47 | 64810608 | 7.47 |
| 2026-02-04 | 7.35 | 63546380 | 7.35 |
| 2026-02-03 | 7.23 | 82143144 | 7.23 |
| 2026-02-02 | 7.38 | 114629574 | 7.38 |
| 2026-01-30 | 7.19 | 97559511 | 7.19 |
| 2026-01-29 | 7.21 | 124254160 | 7.21 |
| 2026-01-28 | 7.25 | 99195656 | 7.25 |
| 2026-01-27 | 7.34 | 60450737 | 7.34 |
| 2026-01-26 | 7.36 | 66361450 | 7.36 |
| 2026-01-23 | 7.38 | 61691983 | 7.38 |
| 2026-01-22 | 7.49 | 69605385 | 7.49 |
| 2026-01-21 | 7.61 | 75757255 | 7.61 |
| 2026-01-20 | 7.85 | 77992057 | 7.85 |
| 2026-01-19 | 7.70 | 77859729 | 7.70 |
| 2026-01-16 | 7.61 | 64886847 | 7.61 |
| 2026-01-15 | 7.63 | 72465861 | 7.63 |
| 2026-01-14 | 7.60 | 75802508 | 7.60 |
| 2026-01-13 | 7.64 | 99460432 | 7.64 |
| 2026-01-12 | 7.47 | 72950587 | 7.47 |
| 2026-01-09 | 7.39 | 64640787 | 7.39 |
| 2026-01-08 | 7.41 | 68890292 | 7.41 |
| 2026-01-07 | 7.40 | 108474946 | 7.40 |
| 2026-01-06 | 7.45 | 124701051 | 7.45 |
| 2026-01-05 | 7.56 | 108874383 | 7.56 |
| 2025-12-31 | 7.70 | 55399790 | 7.70 |
| 2025-12-30 | 7.62 | 62105525 | 7.62 |
| 2025-12-29 | 7.57 | 73418544 | 7.57 |
| 2025-12-26 | 7.42 | 28812460 | 7.42 |
| 2025-12-25 | 7.48 | 40072676 | 7.48 |
| 2025-12-24 | 7.42 | 30503625 | 7.42 |
| 2025-12-23 | 7.47 | 52878945 | 7.47 |
| 2025-12-22 | 7.39 | 35964000 | 7.39 |
| 2025-12-19 | 7.46 | 38567018 | 7.46 |
| 2025-12-18 | 7.51 | 40434936 | 7.51 |
| 2025-12-17 | 7.38 | 52416387 | 7.38 |
| 2025-12-16 | 7.36 | 54271697 | 7.36 |
| 2025-12-15 | 7.42 | 54646743 | 7.42 |
| 2025-12-12 | 7.46 | 87616168 | 7.46 |
| 2025-12-11 | 7.51 | 57455600 | 7.51 |
| 2025-12-10 | 7.49 | 46198078 | 7.49 |
| 2025-12-09 | 7.62 | 34863360 | 7.62 |
| 2025-12-08 | 7.64 | 57856007 | 7.64 |
| 2025-12-05 | 7.73 | 51701249 | 7.73 |
| 2025-12-04 | 7.78 | 43445118 | 7.78 |
| 2025-12-03 | 7.78 | 49633820 | 7.78 |
| 2025-12-02 | 7.78 | 52697644 | 7.78 |
| 2025-12-01 | 7.78 | 55027898 | 7.78 |
| 2025-11-28 | 7.76 | 35462339 | 7.76 |
| 2025-11-27 | 7.84 | 37198464 | 7.84 |
| 2025-11-26 | 7.81 | 47745100 | 7.81 |
| 2025-11-25 | 7.91 | 60384356 | 7.91 |
| 2025-11-24 | 7.72 | 62968258 | 7.72 |
| 2025-11-21 | 7.92 | 68067229 | 7.92 |
| 2025-11-20 | 8.15 | 80275589 | 8.15 |
| 2025-11-19 | 8.04 | 49192521 | 8.04 |
| 2025-11-18 | 7.92 | 34274069 | 7.92 |
总数: 1985 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
