SH603060历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2297 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-29 | 6.80 | 33271892 | 6.80 |
| 2026-04-28 | 6.93 | 41813648 | 6.93 |
| 2026-04-27 | 7.01 | 66312133 | 7.01 |
| 2026-04-24 | 7.29 | 56345031 | 7.29 |
| 2026-04-23 | 6.63 | 21127584 | 6.63 |
| 2026-04-22 | 6.03 | 7001275 | 6.03 |
| 2026-04-21 | 6.08 | 7384754 | 6.08 |
| 2026-04-20 | 6.21 | 8046343 | 6.21 |
| 2026-04-17 | 6.33 | 3277571 | 6.33 |
| 2026-04-16 | 6.38 | 3107252 | 6.38 |
| 2026-04-15 | 6.39 | 3703608 | 6.39 |
| 2026-04-14 | 6.41 | 4136612 | 6.41 |
| 2026-04-13 | 6.41 | 3339818 | 6.41 |
| 2026-04-10 | 6.37 | 2978002 | 6.37 |
| 2026-04-09 | 6.33 | 5281245 | 6.33 |
| 2026-04-08 | 6.45 | 4744053 | 6.45 |
| 2026-04-07 | 6.21 | 3718855 | 6.21 |
| 2026-04-03 | 6.10 | 4664232 | 6.10 |
| 2026-04-02 | 6.27 | 3595273 | 6.27 |
| 2026-04-01 | 6.29 | 4323094 | 6.29 |
| 2026-03-31 | 6.23 | 5655373 | 6.23 |
| 2026-03-30 | 6.23 | 6261906 | 6.23 |
| 2026-03-27 | 6.13 | 5884050 | 6.13 |
| 2026-03-26 | 6.18 | 4160332 | 6.18 |
| 2026-03-25 | 6.27 | 5252962 | 6.27 |
| 2026-03-24 | 6.15 | 6201580 | 6.15 |
| 2026-03-23 | 5.94 | 10830816 | 5.94 |
| 2026-03-20 | 6.36 | 8992613 | 6.36 |
| 2026-03-19 | 6.64 | 4442640 | 6.64 |
| 2026-03-18 | 6.75 | 3154300 | 6.75 |
| 2026-03-17 | 6.71 | 4519752 | 6.71 |
| 2026-03-16 | 6.83 | 4898221 | 6.83 |
| 2026-03-13 | 6.81 | 7237237 | 6.81 |
| 2026-03-12 | 6.91 | 6937539 | 6.91 |
| 2026-03-11 | 6.83 | 5322518 | 6.83 |
| 2026-03-10 | 6.89 | 5548948 | 6.89 |
| 2026-03-09 | 6.82 | 6199717 | 6.82 |
| 2026-03-06 | 6.91 | 8204614 | 6.91 |
| 2026-03-05 | 6.70 | 7248024 | 6.70 |
| 2026-03-04 | 6.59 | 9167157 | 6.59 |
| 2026-03-03 | 6.67 | 8297352 | 6.67 |
| 2026-03-02 | 6.77 | 9876024 | 6.77 |
| 2026-02-27 | 6.91 | 9447364 | 6.91 |
| 2026-02-26 | 6.80 | 6338360 | 6.80 |
| 2026-02-25 | 6.79 | 6377510 | 6.79 |
| 2026-02-24 | 6.85 | 5715588 | 6.85 |
| 2026-02-13 | 6.78 | 5274399 | 6.78 |
| 2026-02-12 | 6.80 | 9212248 | 6.80 |
| 2026-02-11 | 6.99 | 15533539 | 6.99 |
| 2026-02-10 | 6.83 | 7759335 | 6.83 |
| 2026-02-09 | 6.91 | 11652396 | 6.91 |
| 2026-02-06 | 6.83 | 8701576 | 6.83 |
| 2026-02-05 | 6.87 | 13410768 | 6.87 |
| 2026-02-04 | 6.90 | 32210845 | 6.90 |
| 2026-02-03 | 6.74 | 22593191 | 6.74 |
| 2026-02-02 | 6.45 | 6339022 | 6.45 |
| 2026-01-30 | 6.56 | 7860297 | 6.56 |
| 2026-01-29 | 6.50 | 5493512 | 6.50 |
| 2026-01-28 | 6.49 | 5281821 | 6.49 |
| 2026-01-27 | 6.57 | 5841842 | 6.57 |
| 2026-01-26 | 6.54 | 7431188 | 6.54 |
| 2026-01-23 | 6.55 | 8460491 | 6.55 |
| 2026-01-22 | 6.52 | 5423134 | 6.52 |
| 2026-01-21 | 6.47 | 7870626 | 6.47 |
| 2026-01-20 | 6.47 | 9143170 | 6.47 |
| 2026-01-19 | 6.38 | 5396227 | 6.38 |
| 2026-01-16 | 6.28 | 6709663 | 6.28 |
| 2026-01-15 | 6.26 | 4939971 | 6.26 |
| 2026-01-14 | 6.30 | 8739981 | 6.30 |
| 2026-01-13 | 6.28 | 6892392 | 6.28 |
| 2026-01-12 | 6.39 | 12981457 | 6.39 |
| 2026-01-09 | 6.21 | 7367008 | 6.21 |
| 2026-01-08 | 6.21 | 10085844 | 6.21 |
| 2026-01-07 | 6.14 | 5043363 | 6.14 |
| 2026-01-06 | 6.16 | 7132455 | 6.16 |
| 2026-01-05 | 6.13 | 4174959 | 6.13 |
| 2025-12-31 | 6.08 | 3084662 | 6.08 |
| 2025-12-30 | 6.04 | 3477618 | 6.04 |
| 2025-12-29 | 6.10 | 2752929 | 6.10 |
| 2025-12-26 | 6.13 | 2996926 | 6.13 |
| 2025-12-25 | 6.17 | 3328632 | 6.17 |
| 2025-12-24 | 6.16 | 2994144 | 6.16 |
| 2025-12-23 | 6.09 | 3015566 | 6.09 |
| 2025-12-22 | 6.13 | 3230680 | 6.13 |
| 2025-12-19 | 6.12 | 3495792 | 6.12 |
| 2025-12-18 | 6.06 | 3309945 | 6.06 |
| 2025-12-17 | 6.02 | 4505782 | 6.02 |
| 2025-12-16 | 6.00 | 4723786 | 6.00 |
| 2025-12-15 | 6.09 | 5830382 | 6.09 |
| 2025-12-12 | 6.04 | 4343696 | 6.04 |
| 2025-12-11 | 6.10 | 4912363 | 6.10 |
| 2025-12-10 | 6.18 | 4138582 | 6.18 |
| 2025-12-09 | 6.23 | 4410999 | 6.23 |
| 2025-12-08 | 6.29 | 4474328 | 6.29 |
| 2025-12-05 | 6.32 | 4914025 | 6.32 |
| 2025-12-04 | 6.22 | 6188115 | 6.22 |
| 2025-12-03 | 6.36 | 5194114 | 6.36 |
| 2025-12-02 | 6.39 | 5320553 | 6.39 |
| 2025-12-01 | 6.41 | 6570574 | 6.41 |
| 2025-11-28 | 6.44 | 5172859 | 6.44 |
总数: 2297 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
