SH603993历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2027 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 20.23 | 163883162 | 20.23 |
| 2026-04-16 | 20.29 | 216213208 | 20.29 |
| 2026-04-15 | 19.97 | 360431010 | 19.97 |
| 2026-04-14 | 19.56 | 294379752 | 19.56 |
| 2026-04-13 | 18.86 | 168080633 | 18.86 |
| 2026-04-10 | 18.96 | 232931280 | 18.96 |
| 2026-04-09 | 19.12 | 250933007 | 19.12 |
| 2026-04-08 | 19.14 | 441613557 | 19.14 |
| 2026-04-07 | 17.60 | 142498488 | 17.60 |
| 2026-04-03 | 17.52 | 133052210 | 17.52 |
| 2026-04-02 | 17.71 | 259457255 | 17.71 |
| 2026-04-01 | 18.24 | 385403523 | 18.24 |
| 2026-03-31 | 17.15 | 203014510 | 17.15 |
| 2026-03-30 | 17.43 | 227010235 | 17.43 |
| 2026-03-27 | 17.58 | 220251664 | 17.58 |
| 2026-03-26 | 17.49 | 210678638 | 17.49 |
| 2026-03-25 | 17.89 | 362107155 | 17.89 |
| 2026-03-24 | 17.37 | 363246438 | 17.37 |
| 2026-03-23 | 16.49 | 418291607 | 16.49 |
| 2026-03-20 | 17.55 | 304636972 | 17.55 |
| 2026-03-19 | 17.85 | 493643605 | 17.85 |
| 2026-03-18 | 19.41 | 186914403 | 19.41 |
| 2026-03-17 | 19.42 | 234501032 | 19.42 |
| 2026-03-16 | 19.36 | 389113131 | 19.36 |
| 2026-03-13 | 19.76 | 353094242 | 19.76 |
| 2026-03-12 | 20.66 | 349386224 | 20.66 |
| 2026-03-11 | 21.48 | 174122320 | 21.48 |
| 2026-03-10 | 21.74 | 180888421 | 21.74 |
| 2026-03-09 | 21.24 | 340379059 | 21.24 |
| 2026-03-06 | 22.02 | 221250389 | 22.02 |
| 2026-03-05 | 22.63 | 227587849 | 22.63 |
| 2026-03-04 | 22.99 | 218236801 | 22.99 |
| 2026-03-03 | 23.48 | 343692971 | 23.48 |
| 2026-03-02 | 24.80 | 464528887 | 24.80 |
| 2026-02-27 | 23.99 | 338388430 | 23.99 |
| 2026-02-26 | 23.03 | 253480155 | 23.03 |
| 2026-02-25 | 23.45 | 295178065 | 23.45 |
| 2026-02-24 | 22.86 | 220547310 | 22.86 |
| 2026-02-13 | 21.98 | 280186393 | 21.98 |
| 2026-02-12 | 23.16 | 219336425 | 23.16 |
| 2026-02-11 | 23.21 | 247403564 | 23.21 |
| 2026-02-10 | 22.55 | 169334753 | 22.55 |
| 2026-02-09 | 22.42 | 189989202 | 22.42 |
| 2026-02-06 | 21.99 | 278515433 | 21.99 |
| 2026-02-05 | 22.17 | 330634854 | 22.17 |
| 2026-02-04 | 23.67 | 246990641 | 23.67 |
| 2026-02-03 | 23.13 | 407562716 | 23.13 |
| 2026-02-02 | 22.09 | 535622910 | 22.09 |
| 2026-01-30 | 24.33 | 497696281 | 24.33 |
| 2026-01-29 | 27.03 | 650043802 | 27.03 |
| 2026-01-28 | 26.88 | 499425169 | 26.88 |
| 2026-01-27 | 24.48 | 454561623 | 24.48 |
| 2026-01-26 | 24.66 | 473163858 | 24.66 |
| 2026-01-23 | 22.76 | 250439708 | 22.76 |
| 2026-01-22 | 22.70 | 219224692 | 22.70 |
| 2026-01-21 | 23.23 | 220745406 | 23.23 |
| 2026-01-20 | 23.07 | 310074383 | 23.07 |
| 2026-01-19 | 23.31 | 327015400 | 23.31 |
| 2026-01-16 | 24.25 | 330420149 | 24.25 |
| 2026-01-15 | 24.05 | 305593872 | 24.05 |
| 2026-01-14 | 23.30 | 281459116 | 23.30 |
| 2026-01-13 | 22.80 | 239923628 | 22.80 |
| 2026-01-12 | 22.69 | 299668151 | 22.69 |
| 2026-01-09 | 22.78 | 258307552 | 22.78 |
| 2026-01-08 | 21.68 | 215982051 | 21.68 |
| 2026-01-07 | 21.97 | 269369315 | 21.97 |
| 2026-01-06 | 21.68 | 272232975 | 21.68 |
| 2026-01-05 | 20.44 | 223048045 | 20.44 |
| 2025-12-31 | 20.00 | 250381667 | 20.00 |
| 2025-12-30 | 19.52 | 232214523 | 19.52 |
| 2025-12-29 | 18.88 | 339263345 | 18.88 |
| 2025-12-26 | 19.75 | 258406453 | 19.75 |
| 2025-12-25 | 18.70 | 138439146 | 18.70 |
| 2025-12-24 | 18.68 | 162996180 | 18.68 |
| 2025-12-23 | 18.55 | 212167806 | 18.55 |
| 2025-12-22 | 18.62 | 203565376 | 18.62 |
| 2025-12-19 | 18.36 | 212376436 | 18.36 |
| 2025-12-18 | 17.89 | 141940484 | 17.89 |
| 2025-12-17 | 18.00 | 190692537 | 18.00 |
| 2025-12-16 | 17.50 | 212917978 | 17.50 |
| 2025-12-15 | 17.93 | 254516617 | 17.93 |
| 2025-12-12 | 17.58 | 260422918 | 17.58 |
| 2025-12-11 | 17.46 | 207752455 | 17.46 |
| 2025-12-10 | 17.63 | 157598078 | 17.63 |
| 2025-12-09 | 17.55 | 269305897 | 17.55 |
| 2025-12-08 | 18.69 | 251207113 | 18.69 |
| 2025-12-05 | 18.42 | 242491180 | 18.42 |
| 2025-12-04 | 17.90 | 290205313 | 17.90 |
| 2025-12-03 | 17.62 | 249157768 | 17.62 |
| 2025-12-02 | 17.19 | 169316473 | 17.19 |
| 2025-12-01 | 17.29 | 377375309 | 17.29 |
| 2025-11-28 | 16.23 | 148067541 | 16.23 |
| 2025-11-27 | 15.95 | 165428240 | 15.95 |
| 2025-11-26 | 15.98 | 153223276 | 15.98 |
| 2025-11-25 | 15.97 | 195534922 | 15.97 |
| 2025-11-24 | 15.35 | 162737110 | 15.35 |
| 2025-11-21 | 15.18 | 162184916 | 15.18 |
| 2025-11-20 | 15.79 | 111353776 | 15.79 |
| 2025-11-19 | 15.88 | 166588500 | 15.88 |
| 2025-11-18 | 15.56 | 195440526 | 15.56 |
总数: 2027 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
