SH688279历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 160 当前显示: 1-100 下一页 100 200
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 178.42 | 1449538 | 178.42 |
| 2026-04-16 | 181.20 | 2619554 | 181.20 |
| 2026-04-15 | 171.39 | 1466885 | 171.39 |
| 2026-04-14 | 169.28 | 1327907 | 169.28 |
| 2026-04-13 | 170.75 | 2205585 | 170.75 |
| 2026-04-10 | 170.48 | 2539332 | 170.48 |
| 2026-04-09 | 156.64 | 1316541 | 156.64 |
| 2026-04-08 | 154.67 | 1194580 | 154.67 |
| 2026-04-07 | 147.20 | 973340 | 147.20 |
| 2026-04-03 | 145.20 | 840736 | 145.20 |
| 2026-04-02 | 146.99 | 1569562 | 146.99 |
| 2026-04-01 | 154.27 | 893156 | 154.27 |
| 2026-03-31 | 152.31 | 885165 | 152.31 |
| 2026-03-30 | 152.42 | 845919 | 152.42 |
| 2026-03-27 | 155.00 | 661305 | 155.00 |
| 2026-03-26 | 152.90 | 870900 | 152.90 |
| 2026-03-25 | 155.09 | 976834 | 155.09 |
| 2026-03-24 | 153.50 | 1433312 | 153.50 |
| 2026-03-23 | 149.20 | 1843912 | 149.20 |
| 2026-03-20 | 164.13 | 1070604 | 164.13 |
| 2026-03-19 | 168.30 | 1078216 | 168.30 |
| 2026-03-18 | 170.60 | 939516 | 170.60 |
| 2026-03-17 | 168.31 | 803366 | 168.31 |
| 2026-03-16 | 167.81 | 1161564 | 167.81 |
| 2026-03-13 | 168.37 | 735400 | 168.37 |
| 2026-03-12 | 172.02 | 584373 | 172.02 |
| 2026-03-11 | 176.00 | 780049 | 176.00 |
| 2026-03-10 | 175.60 | 1103215 | 175.60 |
| 2026-03-09 | 165.70 | 1076664 | 165.70 |
| 2026-03-06 | 170.66 | 591169 | 170.66 |
| 2026-03-05 | 171.80 | 806671 | 171.80 |
| 2026-03-04 | 169.67 | 1071429 | 169.67 |
| 2026-03-03 | 170.59 | 1374521 | 170.59 |
| 2026-03-02 | 185.18 | 1205071 | 185.18 |
| 2026-02-27 | 193.00 | 664955 | 193.00 |
| 2026-02-26 | 195.11 | 678673 | 195.11 |
| 2026-02-25 | 196.13 | 725690 | 196.13 |
| 2026-02-24 | 196.99 | 1426611 | 196.99 |
| 2026-02-13 | 203.96 | 1220001 | 203.96 |
| 2026-02-12 | 200.13 | 560299 | 200.13 |
| 2026-02-11 | 198.23 | 506002 | 198.23 |
| 2026-02-10 | 203.90 | 380508 | 203.90 |
| 2026-02-09 | 206.10 | 1917113 | 206.10 |
| 2026-02-06 | 195.12 | 1277419 | 195.12 |
| 2026-02-05 | 189.48 | 726218 | 189.48 |
| 2026-02-04 | 189.07 | 900471 | 189.07 |
| 2026-02-03 | 193.34 | 997881 | 193.34 |
| 2026-02-02 | 190.83 | 1201514 | 190.83 |
| 2026-01-30 | 203.08 | 1207022 | 203.08 |
| 2026-01-29 | 196.47 | 1741072 | 196.47 |
| 2026-01-28 | 210.90 | 1299422 | 210.90 |
| 2026-01-27 | 205.31 | 1365836 | 205.31 |
| 2026-01-26 | 207.00 | 2370162 | 207.00 |
| 2026-01-23 | 220.47 | 1286174 | 220.47 |
| 2026-01-22 | 222.00 | 1496361 | 222.00 |
| 2026-01-21 | 228.47 | 1655321 | 228.47 |
| 2026-01-20 | 228.89 | 2920140 | 228.89 |
| 2026-01-19 | 218.15 | 1769810 | 218.15 |
| 2026-01-16 | 220.00 | 3225372 | 220.00 |
| 2026-01-15 | 203.50 | 1407092 | 203.50 |
| 2026-01-14 | 200.01 | 2978803 | 200.01 |
| 2026-01-13 | 192.01 | 2186703 | 192.01 |
| 2026-01-12 | 202.80 | 2273432 | 202.80 |
| 2026-01-09 | 199.00 | 1474169 | 199.00 |
| 2026-01-08 | 194.73 | 1616975 | 194.73 |
| 2026-01-07 | 192.75 | 1699178 | 192.75 |
| 2026-01-06 | 199.24 | 1136673 | 199.24 |
| 2026-01-05 | 200.46 | 1948326 | 200.46 |
| 2025-12-31 | 203.49 | 2574250 | 203.49 |
| 2025-12-30 | 193.70 | 1408602 | 193.70 |
| 2025-12-29 | 189.88 | 1185364 | 189.88 |
| 2025-12-26 | 186.50 | 841204 | 186.50 |
| 2025-12-25 | 191.27 | 815390 | 191.27 |
| 2025-12-24 | 184.68 | 598481 | 184.68 |
| 2025-12-23 | 184.85 | 459303 | 184.85 |
| 2025-12-22 | 185.56 | 669019 | 185.56 |
| 2025-12-19 | 182.82 | 678244 | 182.82 |
| 2025-12-18 | 183.12 | 481244 | 183.12 |
| 2025-12-17 | 186.30 | 497904 | 186.30 |
| 2025-12-16 | 184.00 | 519452 | 184.00 |
| 2025-12-15 | 186.50 | 1076063 | 186.50 |
| 2025-12-12 | 192.30 | 771063 | 192.30 |
| 2025-12-11 | 190.25 | 919314 | 190.25 |
| 2025-12-10 | 192.95 | 1142042 | 192.95 |
| 2025-12-09 | 184.41 | 518173 | 184.41 |
| 2025-12-08 | 187.97 | 734146 | 187.97 |
| 2025-12-05 | 186.50 | 612046 | 186.50 |
| 2025-12-04 | 184.20 | 734445 | 184.20 |
| 2025-12-03 | 183.87 | 819810 | 183.87 |
| 2025-12-02 | 180.00 | 643698 | 180.00 |
| 2025-12-01 | 182.31 | 832979 | 182.31 |
| 2025-11-28 | 180.00 | 894777 | 180.00 |
| 2025-11-27 | 180.27 | 886708 | 180.27 |
| 2025-11-26 | 181.27 | 1300282 | 181.27 |
| 2025-11-25 | 176.59 | 959916 | 176.59 |
| 2025-11-24 | 176.00 | 1455278 | 176.00 |
| 2025-11-21 | 167.31 | 719831 | 167.31 |
| 2025-11-20 | 169.50 | 1004732 | 169.50 |
| 2025-11-19 | 174.80 | 726504 | 174.80 |
| 2025-11-18 | 174.85 | 669284 | 174.85 |
总数: 160 当前显示: 1-100
下一页 100 200
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
