SH688366历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 846 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-23 | 39.10 | 418026 | 39.10 |
| 2026-04-22 | 38.80 | 342842 | 38.80 |
| 2026-04-21 | 38.87 | 307233 | 38.87 |
| 2026-04-20 | 39.27 | 289582 | 39.27 |
| 2026-04-17 | 39.10 | 391928 | 39.10 |
| 2026-04-16 | 39.20 | 358077 | 39.20 |
| 2026-04-15 | 39.10 | 357517 | 39.10 |
| 2026-04-14 | 39.02 | 365062 | 39.02 |
| 2026-04-13 | 38.82 | 331991 | 38.82 |
| 2026-04-10 | 39.03 | 502814 | 39.03 |
| 2026-04-09 | 38.90 | 612473 | 38.90 |
| 2026-04-08 | 40.09 | 439417 | 40.09 |
| 2026-04-07 | 39.00 | 225195 | 39.00 |
| 2026-04-03 | 38.84 | 396227 | 38.84 |
| 2026-04-02 | 39.88 | 361380 | 39.88 |
| 2026-04-01 | 39.91 | 577980 | 39.91 |
| 2026-03-31 | 38.73 | 396992 | 38.73 |
| 2026-03-30 | 39.07 | 530385 | 39.07 |
| 2026-03-27 | 39.25 | 496238 | 39.25 |
| 2026-03-26 | 38.28 | 596593 | 38.28 |
| 2026-03-25 | 38.75 | 504233 | 38.75 |
| 2026-03-24 | 38.99 | 643122 | 38.99 |
| 2026-03-23 | 37.66 | 1259728 | 37.66 |
| 2026-03-20 | 40.48 | 587553 | 40.48 |
| 2026-03-19 | 41.61 | 491575 | 41.61 |
| 2026-03-18 | 42.19 | 362993 | 42.19 |
| 2026-03-17 | 41.81 | 552096 | 41.81 |
| 2026-03-16 | 42.01 | 494658 | 42.01 |
| 2026-03-13 | 41.86 | 568088 | 41.86 |
| 2026-03-12 | 42.02 | 434840 | 42.02 |
| 2026-03-11 | 42.35 | 446539 | 42.35 |
| 2026-03-10 | 42.35 | 658734 | 42.35 |
| 2026-03-09 | 41.53 | 678074 | 41.53 |
| 2026-03-06 | 42.15 | 602716 | 42.15 |
| 2026-03-05 | 41.81 | 533726 | 41.81 |
| 2026-03-04 | 41.71 | 674448 | 41.71 |
| 2026-03-03 | 42.30 | 1071785 | 42.30 |
| 2026-03-02 | 43.71 | 1239690 | 43.71 |
| 2026-02-27 | 45.98 | 293394 | 45.98 |
| 2026-02-26 | 45.86 | 506550 | 45.86 |
| 2026-02-25 | 46.31 | 392318 | 46.31 |
| 2026-02-24 | 46.20 | 321340 | 46.20 |
| 2026-02-13 | 45.91 | 485139 | 45.91 |
| 2026-02-12 | 46.47 | 425008 | 46.47 |
| 2026-02-11 | 46.85 | 537436 | 46.85 |
| 2026-02-10 | 47.13 | 596126 | 47.13 |
| 2026-02-09 | 47.40 | 680150 | 47.40 |
| 2026-02-06 | 46.98 | 840660 | 46.98 |
| 2026-02-05 | 47.44 | 1817650 | 47.44 |
| 2026-02-04 | 46.41 | 607296 | 46.41 |
| 2026-02-03 | 46.27 | 653235 | 46.27 |
| 2026-02-02 | 45.48 | 617346 | 45.48 |
| 2026-01-30 | 45.77 | 473003 | 45.77 |
| 2026-01-29 | 46.34 | 754272 | 46.34 |
| 2026-01-28 | 46.09 | 651263 | 46.09 |
| 2026-01-27 | 46.70 | 801513 | 46.70 |
| 2026-01-26 | 47.48 | 946553 | 47.48 |
| 2026-01-23 | 47.11 | 765422 | 47.11 |
| 2026-01-22 | 46.26 | 669944 | 46.26 |
| 2026-01-21 | 46.56 | 601738 | 46.56 |
| 2026-01-20 | 46.51 | 825829 | 46.51 |
| 2026-01-19 | 46.80 | 675960 | 46.80 |
| 2026-01-16 | 46.91 | 945938 | 46.91 |
| 2026-01-15 | 47.84 | 1008896 | 47.84 |
| 2026-01-14 | 48.80 | 3040138 | 48.80 |
| 2026-01-13 | 47.02 | 1339619 | 47.02 |
| 2026-01-12 | 46.86 | 1038412 | 46.86 |
| 2026-01-09 | 46.24 | 1155923 | 46.24 |
| 2026-01-08 | 45.48 | 857855 | 45.48 |
| 2026-01-07 | 44.93 | 806290 | 44.93 |
| 2026-01-06 | 44.98 | 1398103 | 44.98 |
| 2026-01-05 | 45.26 | 1203467 | 45.26 |
| 2025-12-31 | 43.90 | 475986 | 43.90 |
| 2025-12-30 | 43.85 | 801714 | 43.85 |
| 2025-12-29 | 44.33 | 490711 | 44.33 |
| 2025-12-26 | 44.63 | 504583 | 44.63 |
| 2025-12-25 | 44.78 | 734289 | 44.78 |
| 2025-12-24 | 44.33 | 604765 | 44.33 |
| 2025-12-23 | 44.25 | 858639 | 44.25 |
| 2025-12-22 | 44.88 | 598611 | 44.88 |
| 2025-12-19 | 44.83 | 517325 | 44.83 |
| 2025-12-18 | 44.88 | 545033 | 44.88 |
| 2025-12-17 | 44.59 | 771221 | 44.59 |
| 2025-12-16 | 44.45 | 814413 | 44.45 |
| 2025-12-15 | 44.65 | 1102766 | 44.65 |
| 2025-12-12 | 45.80 | 2637793 | 45.80 |
| 2025-12-11 | 45.72 | 1541879 | 45.72 |
| 2025-12-10 | 47.32 | 887705 | 47.32 |
| 2025-12-09 | 48.24 | 517572 | 48.24 |
| 2025-12-08 | 48.91 | 452202 | 48.91 |
| 2025-12-05 | 48.86 | 299846 | 48.86 |
| 2025-12-04 | 48.54 | 350751 | 48.54 |
| 2025-12-03 | 48.71 | 393525 | 48.71 |
| 2025-12-02 | 49.01 | 432366 | 49.01 |
| 2025-12-01 | 49.39 | 543415 | 49.39 |
| 2025-11-28 | 49.15 | 243750 | 49.15 |
| 2025-11-27 | 49.11 | 413612 | 49.11 |
| 2025-11-26 | 49.30 | 904200 | 49.30 |
| 2025-11-25 | 50.47 | 1271739 | 50.47 |
| 2025-11-24 | 49.33 | 556507 | 49.33 |
总数: 846 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
