SH688981历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 955 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 105.23 | 50375527 | 105.23 |
| 2026-04-16 | 104.18 | 39372135 | 104.18 |
| 2026-04-15 | 103.91 | 70483900 | 103.91 |
| 2026-04-14 | 101.52 | 37091059 | 101.52 |
| 2026-04-13 | 100.64 | 35188522 | 100.64 |
| 2026-04-10 | 101.01 | 40630514 | 101.01 |
| 2026-04-09 | 99.72 | 31071653 | 99.72 |
| 2026-04-08 | 101.18 | 54469712 | 101.18 |
| 2026-04-07 | 95.62 | 45824231 | 95.62 |
| 2026-04-03 | 91.78 | 21646163 | 91.78 |
| 2026-04-02 | 93.20 | 29382832 | 93.20 |
| 2026-04-01 | 96.33 | 32564808 | 96.33 |
| 2026-03-31 | 94.05 | 29383903 | 94.05 |
| 2026-03-30 | 95.83 | 32887003 | 95.83 |
| 2026-03-27 | 97.50 | 28087527 | 97.50 |
| 2026-03-26 | 96.88 | 31319889 | 96.88 |
| 2026-03-25 | 99.99 | 32130643 | 99.99 |
| 2026-03-24 | 99.25 | 33680326 | 99.25 |
| 2026-03-23 | 98.04 | 50667126 | 98.04 |
| 2026-03-20 | 102.18 | 38129475 | 102.18 |
| 2026-03-19 | 105.96 | 37865595 | 105.96 |
| 2026-03-18 | 106.60 | 26334592 | 106.60 |
| 2026-03-17 | 106.02 | 29571804 | 106.02 |
| 2026-03-16 | 108.60 | 42255497 | 108.60 |
| 2026-03-13 | 107.06 | 34163326 | 107.06 |
| 2026-03-12 | 106.01 | 28881977 | 106.01 |
| 2026-03-11 | 107.10 | 27998297 | 107.10 |
| 2026-03-10 | 107.28 | 31832190 | 107.28 |
| 2026-03-09 | 105.14 | 39355967 | 105.14 |
| 2026-03-06 | 106.50 | 34048616 | 106.50 |
| 2026-03-05 | 106.90 | 35353181 | 106.90 |
| 2026-03-04 | 106.69 | 32274958 | 106.69 |
| 2026-03-03 | 108.31 | 54098700 | 108.31 |
| 2026-03-02 | 112.53 | 34978475 | 112.53 |
| 2026-02-27 | 115.00 | 27930878 | 115.00 |
| 2026-02-26 | 116.65 | 32702183 | 116.65 |
| 2026-02-25 | 116.13 | 27552856 | 116.13 |
| 2026-02-24 | 115.82 | 27615568 | 115.82 |
| 2026-02-13 | 116.93 | 34368740 | 116.93 |
| 2026-02-12 | 116.58 | 33362254 | 116.58 |
| 2026-02-11 | 115.01 | 34533673 | 115.01 |
| 2026-02-10 | 116.20 | 34043651 | 116.20 |
| 2026-02-09 | 114.93 | 32101810 | 114.93 |
| 2026-02-06 | 112.70 | 40822691 | 112.70 |
| 2026-02-05 | 111.80 | 44644765 | 111.80 |
| 2026-02-04 | 114.84 | 35139347 | 114.84 |
| 2026-02-03 | 116.03 | 56176952 | 116.03 |
| 2026-02-02 | 117.06 | 59669081 | 117.06 |
| 2026-01-30 | 122.97 | 52771906 | 122.97 |
| 2026-01-29 | 122.40 | 71564935 | 122.40 |
| 2026-01-28 | 128.55 | 99458326 | 128.55 |
| 2026-01-27 | 124.05 | 65526157 | 124.05 |
| 2026-01-26 | 121.92 | 50256650 | 121.92 |
| 2026-01-23 | 124.96 | 49063104 | 124.96 |
| 2026-01-22 | 126.80 | 64809463 | 126.80 |
| 2026-01-21 | 127.19 | 97052521 | 127.19 |
| 2026-01-20 | 122.18 | 50869359 | 122.18 |
| 2026-01-19 | 125.29 | 47753702 | 125.29 |
| 2026-01-16 | 126.99 | 75651257 | 126.99 |
| 2026-01-15 | 124.44 | 55660423 | 124.44 |
| 2026-01-14 | 124.49 | 64968391 | 124.49 |
| 2026-01-13 | 123.63 | 65207280 | 123.63 |
| 2026-01-12 | 127.66 | 56393564 | 127.66 |
| 2026-01-09 | 128.88 | 51127488 | 128.88 |
| 2026-01-08 | 130.15 | 61691881 | 130.15 |
| 2026-01-07 | 129.98 | 59804086 | 129.98 |
| 2026-01-06 | 131.84 | 73069695 | 131.84 |
| 2026-01-05 | 129.95 | 91139404 | 129.95 |
| 2025-12-31 | 122.83 | 41158685 | 122.83 |
| 2025-12-30 | 125.28 | 60495831 | 125.28 |
| 2025-12-29 | 122.50 | 50683161 | 122.50 |
| 2025-12-26 | 122.10 | 40239799 | 122.10 |
| 2025-12-25 | 123.08 | 47180958 | 123.08 |
| 2025-12-24 | 123.41 | 62956098 | 123.41 |
| 2025-12-23 | 119.90 | 48360142 | 119.90 |
| 2025-12-22 | 120.45 | 81011369 | 120.45 |
| 2025-12-19 | 113.63 | 27261250 | 113.63 |
| 2025-12-18 | 112.80 | 31470029 | 112.80 |
| 2025-12-17 | 113.29 | 34389272 | 113.29 |
| 2025-12-16 | 110.70 | 32337953 | 110.70 |
| 2025-12-15 | 113.01 | 34241746 | 113.01 |
| 2025-12-12 | 116.80 | 58499804 | 116.80 |
| 2025-12-11 | 113.61 | 30310896 | 113.61 |
| 2025-12-10 | 116.31 | 31571473 | 116.31 |
| 2025-12-09 | 116.32 | 37138445 | 116.32 |
| 2025-12-08 | 117.20 | 50835977 | 117.20 |
| 2025-12-05 | 114.18 | 35265366 | 114.18 |
| 2025-12-04 | 114.73 | 38755196 | 114.73 |
| 2025-12-03 | 111.62 | 24541359 | 111.62 |
| 2025-12-02 | 113.00 | 23777182 | 113.00 |
| 2025-12-01 | 114.40 | 32764004 | 114.40 |
| 2025-11-28 | 113.60 | 30866384 | 113.60 |
| 2025-11-27 | 112.71 | 52343112 | 112.71 |
| 2025-11-26 | 112.71 | 41955357 | 112.71 |
| 2025-11-25 | 111.68 | 40722382 | 111.68 |
| 2025-11-24 | 111.51 | 55790863 | 111.51 |
| 2025-11-21 | 113.00 | 46135862 | 113.00 |
| 2025-11-20 | 116.78 | 34470285 | 116.78 |
| 2025-11-19 | 116.28 | 41511956 | 116.28 |
| 2025-11-18 | 117.96 | 47391508 | 117.96 |
总数: 955 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
