资源共享

 

A股指数

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

   

SMH历史价格(1-100)

股票分组

分组名称代码
SMH
 

历史数据 分红数据
总数: 618 当前显示: 1-100 下一页 最后一页 100 200 300 400 500

日期开盘最高最低价格数量复权价格
2024-12-09246.22248.96244.93246.074530510246.07
2024-12-06247.88249.42247.21248.613885289248.61
2024-12-05251.89252.16247.58248.33872077248.3
2024-12-04252.23253.07249.32252.635457365252.63
2024-12-03246.93248.68245.93248.423227262248.42
2024-12-02243.35249.15243.35247.878070277247.87
2024-11-29240244.49239.59242.135607353242.13
2024-11-27239.66239.8234.17238.256911612238.25
2024-11-26245.82246.12239.89241.424996387241.42
2024-11-25246.35246.35242.28243.664562667243.66
2024-11-22245.97246.64243.31244.624746337244.62
2024-11-21245.52248.19239.6246.18825358246.1
2024-11-20243.33243.75238.65242.547585585242.54
2024-11-19241.1244.27240.6244.184504956244.18
2024-11-18239.03242.17237.39241.547707040241.54
2024-11-15244.17244.57238.8239.959498664239.95
2024-11-14249.56250.96247.38248.184607534248.18
2024-11-13250.65251.18247.22247.635537892247.63
2024-11-12253.1253.57248.86251.866573007251.86
2024-11-11257.92258.05250.99253.537667252253.53
2024-11-08260.76261.88257.92259.343915593259.34
2024-11-07258.39261.15258.14261.025370187261.02
2024-11-06252.29255.69250.21254.817283876254.81
2024-11-05245.25249.04245.08248.314344210248.31
2024-11-04245.31247.51243.41244.275199201244.27
2024-11-01244.19247.29243.35244.755520983244.75
2024-10-31248.27248.27240.28241.689464662241.68
2024-10-30251.74253249.45250.685348263250.68
2024-10-29251.9258.33250.86256.925392798256.92
2024-10-28252.77253.05251251.213557268251.21
2024-10-25252.49256.55252.3252.966835930252.96
2024-10-24250.87251.2248.2250.062595526250.06
2024-10-23250.45251.67245.84249.014971630249.01
2024-10-22251.33252.49249.67251.693629141251.69
2024-10-21251253.05249.49252.843923395252.84
2024-10-18253.5253.52250.86251.513720710251.51
2024-10-17255.18256.17251.5251.586744992251.58
2024-10-16249.83249.83245.5247.325692277247.32
2024-10-15261262.11245.58247.1614128779247.16
2024-10-14258.52262.26258.42261.284608572261.28
2024-10-11253.61257.3253.6256.694202875256.69
2024-10-10252.51255.87251254.654044564254.65
2024-10-09252.99255.41250.21255.154063212255.15
2024-10-08249.16253.17247.88252.524435254252.52
2024-10-07246.53250.6246.31248.224958756248.22
2024-10-04249.21249.21244.33247.825776498247.82
2024-10-03241.55247.15241.34244.555926885244.55
2024-10-02239.17244.45237.59242.325842606242.32
2024-10-01245.63246.58237238.887751838238.88
2024-09-30244.15247.01241.87245.456256910245.45
2024-09-27253.19253.21246.12247.747128563247.74
2024-09-26255.5255.99247.37252.6210082089252.62
2024-09-25243.23247.08242.8245.544978149245.54
2024-09-24241.08244.38238.28243.45435856243.4
2024-09-23238.81239.82237.12238.953781433238.95
2024-09-20238.8239.65234.96237.98183279237.9
2024-09-19239.97243.85238.31241.0911254192241.09
2024-09-18234.89237.84230.79231.067299791231.06
2024-09-17236.61237.13231.84233.724722843233.72
2024-09-16233.39235230.87233.85505222233.8
2024-09-13235237.55234.22236.916405778236.91
2024-09-12232.92235.96229.96233.98212382233.9
2024-09-11223.79233.7219.4233.411148303233.4
2024-09-10220.62222.14216.46221.947651577221.94
2024-09-09218.46220.31215.79219.867933423219.86
2024-09-06223.35223.67213.5721512019320215
2024-09-05222.06227.77221.73224.266535443224.26
2024-09-04221.83228.58221.46224.658646295224.65
2024-09-03238.87238.87223.81225.1914466252225.19
2024-08-30242.45244.6239.38243.468623765243.46
2024-08-29240.47244.51236.78237.919256456237.91
2024-08-28244.5245.68237.82240.898113998240.89
2024-08-27240.67245.75238.57245.015534291245.01
2024-08-26247.49248.55241.13242.576925237242.57
2024-08-23245.85250.33244.7248.396933374248.39
2024-08-22252.52253.32241.54242.428007428242.42
2024-08-21248.6251.87247.87250.634813708250.63
2024-08-20250.15251.53245.87248.066578430248.06
2024-08-19245.79251.4243.29251.345564338251.34
2024-08-16244.21247.4243246.715194621246.71
2024-08-15240.8247.34239.53246.378376759246.37
2024-08-14238.71239.18232.16236.397187123236.39
2024-08-13230.55236.3228.87236.197647449236.19
2024-08-12225.19229.55224.05226.966751147226.96
2024-08-09224.7226.49221.39224.857241660224.85
2024-08-08217.6225.27212.7224.9111407866224.91
2024-08-07224.69226.1211.01211.4713066499211.47
2024-08-06216.54222.8212.64217.4615388758217.46
2024-08-05200.98218.5200.49213.3118420837213.31
2024-08-02219.92222.34214.18218.4320261333218.43
2024-08-01244.04246.8227.9231.0117111625231.01
2024-07-31242.5247.69240.51246.9918412093246.99
2024-07-30240.22240.71228.33229.4712932120229.47
2024-07-29242.44245.23237.77238.66745306238.6
2024-07-26242.22242.32238.18240.317325633240.31
2024-07-25239243.64230.82236.5618765106236.56
2024-07-24250.59251.32240.34240.9811294818240.98
2024-07-23254.98257.37254.34254.865869852254.86
2024-07-22253257.9251.61257.7210757923257.72
2024-07-19254.86255.21247.79248.148589500248.14
总数: 618 当前显示: 1-100 下一页 最后一页 100 200 300 400 500

相关链接

A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
LOF基金 A股和H股对比 拖拉机自动化 简单测试 开发记录
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

香港保诚保险投保微信群二维码
香港保诚保险投保微信群二维码

资源共享 相片 网络日志

更多选项?请先登录或者注册