SVXY历史价格(1-100)
股票分组
Yahoo历史价格 Yahoo分红数据
总数: 2374 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 50.45 | 1455270 | 50.45 |
| 2026-04-16 | 50.11 | 1546710 | 50.11 |
| 2026-04-15 | 50.12 | 1184220 | 50.12 |
| 2026-04-14 | 50.26 | 2310347 | 50.26 |
| 2026-04-13 | 49.86 | 1558035 | 49.86 |
| 2026-04-10 | 48.87 | 1206408 | 48.87 |
| 2026-04-09 | 49.30 | 1535808 | 49.30 |
| 2026-04-08 | 48.28 | 2361561 | 48.28 |
| 2026-04-07 | 45.99 | 3012465 | 45.99 |
| 2026-04-06 | 46.88 | 1274191 | 46.88 |
| 2026-04-02 | 46.23 | 2125372 | 46.23 |
| 2026-04-01 | 46.27 | 2689896 | 46.27 |
| 2026-03-31 | 45.80 | 3731881 | 45.80 |
| 2026-03-30 | 43.66 | 2071762 | 43.66 |
| 2026-03-27 | 43.44 | 4100669 | 43.44 |
| 2026-03-26 | 45.19 | 3734646 | 45.19 |
| 2026-03-25 | 47.02 | 1966761 | 47.02 |
| 2026-03-24 | 46.29 | 3345298 | 46.29 |
| 2026-03-23 | 46.87 | 4661391 | 46.87 |
| 2026-03-20 | 45.79 | 3805205 | 45.79 |
| 2026-03-19 | 47.43 | 3266784 | 47.43 |
| 2026-03-18 | 46.78 | 3415998 | 46.78 |
| 2026-03-17 | 48.72 | 2060681 | 48.72 |
| 2026-03-16 | 48.53 | 1823783 | 48.53 |
| 2026-03-13 | 46.68 | 3061310 | 46.68 |
| 2026-03-12 | 47.10 | 2358335 | 47.10 |
| 2026-03-11 | 48.80 | 3828710 | 48.80 |
| 2026-03-10 | 47.72 | 3361565 | 47.72 |
| 2026-03-09 | 48.96 | 7921684 | 48.96 |
| 2026-03-06 | 46.58 | 6074621 | 46.58 |
| 2026-03-05 | 49.98 | 4912806 | 49.98 |
| 2026-03-04 | 51.79 | 3057771 | 51.79 |
| 2026-03-03 | 50.84 | 7505365 | 50.84 |
| 2026-03-02 | 51.89 | 3094703 | 51.89 |
| 2026-02-27 | 52.28 | 2796616 | 52.28 |
| 2026-02-26 | 53.37 | 2831760 | 53.37 |
| 2026-02-25 | 53.80 | 1357880 | 53.80 |
| 2026-02-24 | 52.76 | 1155069 | 52.76 |
| 2026-02-23 | 51.77 | 2457807 | 51.77 |
| 2026-02-20 | 52.95 | 3132287 | 52.95 |
| 2026-02-19 | 52.33 | 2163436 | 52.33 |
| 2026-02-18 | 52.95 | 2171172 | 52.95 |
| 2026-02-17 | 52.96 | 4219611 | 52.96 |
| 2026-02-13 | 52.08 | 4567882 | 52.08 |
| 2026-02-12 | 52.42 | 4327602 | 52.42 |
| 2026-02-11 | 54.16 | 1442299 | 54.16 |
| 2026-02-10 | 54.17 | 1655942 | 54.17 |
| 2026-02-09 | 54.74 | 1814817 | 54.74 |
| 2026-02-06 | 53.87 | 2625330 | 53.87 |
| 2026-02-05 | 52.07 | 5528988 | 52.07 |
| 2026-02-04 | 53.70 | 4680260 | 53.70 |
| 2026-02-03 | 54.17 | 3544708 | 54.17 |
| 2026-02-02 | 55.35 | 1750204 | 55.35 |
| 2026-01-30 | 54.10 | 2486309 | 54.10 |
| 2026-01-29 | 54.22 | 3065429 | 54.22 |
| 2026-01-28 | 54.47 | 1425625 | 54.47 |
| 2026-01-27 | 54.60 | 992495 | 54.60 |
| 2026-01-26 | 55.06 | 934092 | 55.06 |
| 2026-01-23 | 55.04 | 1286102 | 55.04 |
| 2026-01-22 | 55.57 | 1956539 | 55.57 |
| 2026-01-21 | 54.96 | 3543048 | 54.96 |
| 2026-01-20 | 52.30 | 3611437 | 52.30 |
| 2026-01-16 | 55.57 | 1278488 | 55.57 |
| 2026-01-15 | 55.65 | 1276465 | 55.65 |
| 2026-01-14 | 54.85 | 2738999 | 54.85 |
| 2026-01-13 | 55.54 | 1949096 | 55.54 |
| 2026-01-12 | 56.34 | 777146 | 56.34 |
| 2026-01-09 | 56.37 | 1557667 | 56.37 |
| 2026-01-08 | 55.88 | 1248838 | 55.88 |
| 2026-01-07 | 55.54 | 1560996 | 55.54 |
| 2026-01-06 | 56.08 | 945283 | 56.08 |
| 2026-01-05 | 55.69 | 1059291 | 55.69 |
| 2026-01-02 | 55.82 | 1448842 | 55.82 |
| 2025-12-31 | 55.38 | 876810 | 55.38 |
| 2025-12-30 | 55.69 | 829691 | 55.69 |
| 2025-12-29 | 55.37 | 2156699 | 55.37 |
| 2025-12-26 | 55.00 | 949056 | 55.00 |
| 2025-12-24 | 54.93 | 549286 | 54.93 |
| 2025-12-23 | 54.92 | 797268 | 54.92 |
| 2025-12-22 | 54.99 | 863096 | 54.99 |
| 2025-12-19 | 54.11 | 847537 | 54.11 |
| 2025-12-18 | 53.10 | 1317126 | 53.10 |
| 2025-12-17 | 52.38 | 1690363 | 52.38 |
| 2025-12-16 | 52.67 | 2198870 | 52.67 |
| 2025-12-15 | 52.62 | 1615927 | 52.62 |
| 2025-12-12 | 52.62 | 3697179 | 52.62 |
| 2025-12-11 | 52.54 | 1481883 | 52.54 |
| 2025-12-10 | 52.22 | 2038728 | 52.22 |
| 2025-12-09 | 51.18 | 1161048 | 51.18 |
| 2025-12-08 | 51.25 | 1390134 | 51.25 |
| 2025-12-05 | 51.60 | 848375 | 51.60 |
| 2025-12-04 | 51.28 | 1018777 | 51.28 |
| 2025-12-03 | 51.02 | 1116164 | 51.02 |
| 2025-12-02 | 50.88 | 1121788 | 50.88 |
| 2025-12-01 | 50.52 | 1116279 | 50.52 |
| 2025-11-28 | 50.34 | 693762 | 50.34 |
| 2025-11-26 | 50.01 | 1942802 | 50.01 |
| 2025-11-25 | 49.26 | 1847592 | 49.26 |
| 2025-11-24 | 48.56 | 2514046 | 48.56 |
| 2025-11-21 | 46.85 | 6196028 | 46.85 |
总数: 2374 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
