SZ000333历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 822 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-23 | 79.85 | 29943246 | 79.85 |
| 2026-04-22 | 79.30 | 20278160 | 79.30 |
| 2026-04-21 | 79.50 | 23879288 | 79.50 |
| 2026-04-20 | 79.58 | 27669979 | 79.58 |
| 2026-04-17 | 78.65 | 27735236 | 78.65 |
| 2026-04-16 | 77.90 | 23807803 | 77.90 |
| 2026-04-15 | 77.49 | 31845072 | 77.49 |
| 2026-04-14 | 76.55 | 19578158 | 76.55 |
| 2026-04-13 | 75.78 | 18237520 | 75.78 |
| 2026-04-10 | 76.41 | 25837267 | 76.41 |
| 2026-04-09 | 76.52 | 23502394 | 76.52 |
| 2026-04-08 | 76.73 | 28680412 | 76.73 |
| 2026-04-07 | 76.12 | 16382605 | 76.12 |
| 2026-04-03 | 76.35 | 17277260 | 76.35 |
| 2026-04-02 | 77.37 | 32631797 | 77.37 |
| 2026-04-01 | 76.84 | 27361577 | 76.84 |
| 2026-03-31 | 76.35 | 69491461 | 76.35 |
| 2026-03-30 | 72.10 | 45622715 | 72.10 |
| 2026-03-27 | 74.78 | 31912535 | 74.78 |
| 2026-03-26 | 74.32 | 17708533 | 74.32 |
| 2026-03-25 | 74.80 | 18496362 | 74.80 |
| 2026-03-24 | 74.23 | 26714723 | 74.23 |
| 2026-03-23 | 73.37 | 46200800 | 73.37 |
| 2026-03-20 | 75.12 | 21912595 | 75.12 |
| 2026-03-19 | 76.00 | 23272907 | 76.00 |
| 2026-03-18 | 77.06 | 20071638 | 77.06 |
| 2026-03-17 | 76.60 | 21407454 | 76.60 |
| 2026-03-16 | 76.64 | 20560029 | 76.64 |
| 2026-03-13 | 76.86 | 18729288 | 76.86 |
| 2026-03-12 | 77.40 | 19330478 | 77.40 |
| 2026-03-11 | 77.39 | 25135764 | 77.39 |
| 2026-03-10 | 76.60 | 20908556 | 76.60 |
| 2026-03-09 | 75.41 | 25947837 | 75.41 |
| 2026-03-06 | 76.52 | 20662879 | 76.52 |
| 2026-03-05 | 76.27 | 19687239 | 76.27 |
| 2026-03-04 | 76.16 | 28493355 | 76.16 |
| 2026-03-03 | 76.56 | 28800034 | 76.56 |
| 2026-03-02 | 77.45 | 27478559 | 77.45 |
| 2026-02-27 | 78.64 | 20160388 | 78.64 |
| 2026-02-26 | 79.25 | 25327062 | 79.25 |
| 2026-02-25 | 79.70 | 28552395 | 79.70 |
| 2026-02-24 | 79.52 | 25251393 | 79.52 |
| 2026-02-13 | 79.05 | 25510243 | 79.05 |
| 2026-02-12 | 79.80 | 18878441 | 79.80 |
| 2026-02-11 | 79.69 | 19806640 | 79.69 |
| 2026-02-10 | 80.19 | 30618408 | 80.19 |
| 2026-02-09 | 79.16 | 33466953 | 79.16 |
| 2026-02-06 | 79.54 | 31256590 | 79.54 |
| 2026-02-05 | 80.45 | 42919791 | 80.45 |
| 2026-02-04 | 79.81 | 38910259 | 79.81 |
| 2026-02-03 | 77.91 | 34503710 | 77.91 |
| 2026-02-02 | 77.85 | 34591579 | 77.85 |
| 2026-01-30 | 77.59 | 53250829 | 77.59 |
| 2026-01-29 | 77.88 | 62244106 | 77.88 |
| 2026-01-28 | 75.34 | 62893723 | 75.34 |
| 2026-01-27 | 76.10 | 32580654 | 76.10 |
| 2026-01-26 | 76.35 | 47313168 | 76.35 |
| 2026-01-23 | 76.78 | 37370740 | 76.78 |
| 2026-01-22 | 77.49 | 34404058 | 77.49 |
| 2026-01-21 | 77.78 | 36808644 | 77.78 |
| 2026-01-20 | 79.00 | 45535750 | 79.00 |
| 2026-01-19 | 77.62 | 33637393 | 77.62 |
| 2026-01-16 | 77.31 | 37186855 | 77.31 |
| 2026-01-15 | 77.22 | 36031372 | 77.22 |
| 2026-01-14 | 77.15 | 53968401 | 77.15 |
| 2026-01-13 | 76.20 | 94571232 | 76.20 |
| 2026-01-12 | 78.62 | 52501410 | 78.62 |
| 2026-01-09 | 79.77 | 34108097 | 79.77 |
| 2026-01-08 | 79.03 | 31253684 | 79.03 |
| 2026-01-07 | 79.37 | 40196784 | 79.37 |
| 2026-01-06 | 78.84 | 45452476 | 78.84 |
| 2026-01-05 | 78.68 | 44294709 | 78.68 |
| 2025-12-31 | 78.15 | 28775822 | 78.15 |
| 2025-12-30 | 78.85 | 21362222 | 78.85 |
| 2025-12-29 | 78.41 | 25697385 | 78.41 |
| 2025-12-26 | 78.87 | 21410712 | 78.87 |
| 2025-12-25 | 78.59 | 22675780 | 78.59 |
| 2025-12-24 | 78.80 | 21704738 | 78.80 |
| 2025-12-23 | 79.65 | 25468020 | 79.65 |
| 2025-12-22 | 79.16 | 24503713 | 79.16 |
| 2025-12-19 | 79.45 | 27801766 | 79.45 |
| 2025-12-18 | 79.83 | 21409792 | 79.83 |
| 2025-12-17 | 80.47 | 23028180 | 80.47 |
| 2025-12-16 | 79.96 | 21423089 | 79.96 |
| 2025-12-15 | 80.41 | 36554689 | 80.41 |
| 2025-12-12 | 79.32 | 32895862 | 79.32 |
| 2025-12-11 | 79.30 | 27294485 | 79.30 |
| 2025-12-10 | 80.07 | 24571972 | 80.07 |
| 2025-12-09 | 80.56 | 19897768 | 80.56 |
| 2025-12-08 | 81.81 | 27336529 | 81.81 |
| 2025-12-05 | 82.23 | 24616511 | 82.23 |
| 2025-12-04 | 81.89 | 28917966 | 81.89 |
| 2025-12-03 | 82.17 | 36866005 | 82.17 |
| 2025-12-02 | 81.56 | 37804931 | 81.56 |
| 2025-12-01 | 80.00 | 30352024 | 80.00 |
| 2025-11-28 | 79.86 | 18126661 | 79.86 |
| 2025-11-27 | 79.80 | 31646071 | 79.80 |
| 2025-11-26 | 79.80 | 32072777 | 79.80 |
| 2025-11-25 | 78.70 | 29101152 | 78.70 |
| 2025-11-24 | 78.56 | 36773938 | 78.56 |
总数: 822 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
