SZ000513历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 1983 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 33.79 | 6589937 | 33.79 |
| 2026-04-16 | 34.31 | 4179474 | 34.31 |
| 2026-04-15 | 34.46 | 6695555 | 34.46 |
| 2026-04-14 | 33.85 | 4487287 | 33.85 |
| 2026-04-13 | 33.57 | 6280869 | 33.57 |
| 2026-04-10 | 34.39 | 4869645 | 34.39 |
| 2026-04-09 | 34.27 | 6325300 | 34.27 |
| 2026-04-08 | 34.53 | 6208315 | 34.53 |
| 2026-04-07 | 34.15 | 4072874 | 34.15 |
| 2026-04-03 | 34.43 | 5763768 | 34.43 |
| 2026-04-02 | 35.07 | 7139862 | 35.07 |
| 2026-04-01 | 34.90 | 8375798 | 34.90 |
| 2026-03-31 | 34.01 | 5109367 | 34.01 |
| 2026-03-30 | 34.01 | 8686999 | 34.01 |
| 2026-03-27 | 34.07 | 7405298 | 34.07 |
| 2026-03-26 | 33.22 | 5462147 | 33.22 |
| 2026-03-25 | 33.38 | 5427450 | 33.38 |
| 2026-03-24 | 33.34 | 4757888 | 33.34 |
| 2026-03-23 | 32.70 | 10639773 | 32.70 |
| 2026-03-20 | 34.26 | 4054537 | 34.26 |
| 2026-03-19 | 34.53 | 5134653 | 34.53 |
| 2026-03-18 | 35.10 | 4758715 | 35.10 |
| 2026-03-17 | 35.31 | 9220593 | 35.31 |
| 2026-03-16 | 34.86 | 4314268 | 34.86 |
| 2026-03-13 | 34.73 | 4148399 | 34.73 |
| 2026-03-12 | 34.73 | 2929986 | 34.73 |
| 2026-03-11 | 34.87 | 2933836 | 34.87 |
| 2026-03-10 | 34.99 | 4509800 | 34.99 |
| 2026-03-09 | 34.69 | 5606776 | 34.69 |
| 2026-03-06 | 34.79 | 6557358 | 34.79 |
| 2026-03-05 | 33.84 | 3743015 | 33.84 |
| 2026-03-04 | 33.81 | 5849440 | 33.81 |
| 2026-03-03 | 34.38 | 7353048 | 34.38 |
| 2026-03-02 | 34.70 | 8190103 | 34.70 |
| 2026-02-27 | 35.44 | 2839252 | 35.44 |
| 2026-02-26 | 35.38 | 3605137 | 35.38 |
| 2026-02-25 | 35.46 | 4474287 | 35.46 |
| 2026-02-24 | 35.19 | 4078491 | 35.19 |
| 2026-02-13 | 34.82 | 4212550 | 34.82 |
| 2026-02-12 | 35.33 | 3685690 | 35.33 |
| 2026-02-11 | 35.47 | 2926922 | 35.47 |
| 2026-02-10 | 35.59 | 4357007 | 35.59 |
| 2026-02-09 | 35.49 | 5483980 | 35.49 |
| 2026-02-06 | 35.46 | 5959909 | 35.46 |
| 2026-02-05 | 35.61 | 5678971 | 35.61 |
| 2026-02-04 | 35.49 | 6477498 | 35.49 |
| 2026-02-03 | 35.00 | 5520771 | 35.00 |
| 2026-02-02 | 34.54 | 6594237 | 34.54 |
| 2026-01-30 | 34.96 | 7214041 | 34.96 |
| 2026-01-29 | 35.30 | 7981066 | 35.30 |
| 2026-01-28 | 35.21 | 10289171 | 35.21 |
| 2026-01-27 | 35.79 | 7044151 | 35.79 |
| 2026-01-26 | 36.35 | 8135590 | 36.35 |
| 2026-01-23 | 36.35 | 6601275 | 36.35 |
| 2026-01-22 | 35.83 | 5397035 | 35.83 |
| 2026-01-21 | 35.80 | 6786975 | 35.80 |
| 2026-01-20 | 35.88 | 4193965 | 35.88 |
| 2026-01-19 | 35.88 | 5236310 | 35.88 |
| 2026-01-16 | 35.81 | 6086900 | 35.81 |
| 2026-01-15 | 36.04 | 6496530 | 36.04 |
| 2026-01-14 | 36.45 | 11205130 | 36.45 |
| 2026-01-13 | 36.72 | 12727108 | 36.72 |
| 2026-01-12 | 36.31 | 8543210 | 36.31 |
| 2026-01-09 | 36.58 | 6813448 | 36.58 |
| 2026-01-08 | 36.25 | 9015576 | 36.25 |
| 2026-01-07 | 36.79 | 18521191 | 36.79 |
| 2026-01-06 | 35.66 | 9431890 | 35.66 |
| 2026-01-05 | 35.15 | 9064800 | 35.15 |
| 2025-12-31 | 34.46 | 3113679 | 34.46 |
| 2025-12-30 | 34.53 | 3498883 | 34.53 |
| 2025-12-29 | 34.63 | 5120673 | 34.63 |
| 2025-12-26 | 35.00 | 4670039 | 35.00 |
| 2025-12-25 | 35.15 | 3319678 | 35.15 |
| 2025-12-24 | 35.08 | 4611028 | 35.08 |
| 2025-12-23 | 34.66 | 3167448 | 34.66 |
| 2025-12-22 | 34.88 | 3632660 | 34.88 |
| 2025-12-19 | 34.93 | 3889887 | 34.93 |
| 2025-12-18 | 34.76 | 2431035 | 34.76 |
| 2025-12-17 | 34.66 | 3749067 | 34.66 |
| 2025-12-16 | 34.35 | 4777752 | 34.35 |
| 2025-12-15 | 34.83 | 4336832 | 34.83 |
| 2025-12-12 | 35.13 | 7124291 | 35.13 |
| 2025-12-11 | 35.03 | 6024535 | 35.03 |
| 2025-12-10 | 35.45 | 4223016 | 35.45 |
| 2025-12-09 | 35.60 | 4589343 | 35.60 |
| 2025-12-08 | 35.75 | 4976792 | 35.75 |
| 2025-12-05 | 35.78 | 5145600 | 35.78 |
| 2025-12-04 | 35.81 | 3253300 | 35.81 |
| 2025-12-03 | 35.83 | 4774786 | 35.83 |
| 2025-12-02 | 35.50 | 4594894 | 35.50 |
| 2025-12-01 | 35.99 | 5211013 | 35.99 |
| 2025-11-28 | 35.55 | 5288100 | 35.55 |
| 2025-11-27 | 35.90 | 3158497 | 35.90 |
| 2025-11-26 | 36.13 | 4831541 | 36.13 |
| 2025-11-25 | 35.83 | 3660504 | 35.83 |
| 2025-11-24 | 35.60 | 3144980 | 35.60 |
| 2025-11-21 | 35.49 | 6147957 | 35.49 |
| 2025-11-20 | 36.14 | 3611773 | 36.14 |
| 2025-11-19 | 36.01 | 5347121 | 36.01 |
| 2025-11-18 | 36.30 | 4429040 | 36.30 |
总数: 1983 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
