SZ000756历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 1986 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-20 | 14.55 | 3389053 | 14.55 |
| 2026-04-17 | 14.61 | 4367937 | 14.61 |
| 2026-04-16 | 14.76 | 5680411 | 14.76 |
| 2026-04-15 | 14.85 | 7706934 | 14.85 |
| 2026-04-14 | 14.67 | 5573908 | 14.67 |
| 2026-04-13 | 14.63 | 4395036 | 14.63 |
| 2026-04-10 | 14.76 | 5619495 | 14.76 |
| 2026-04-09 | 14.71 | 8971561 | 14.71 |
| 2026-04-08 | 15.05 | 8666815 | 15.05 |
| 2026-04-07 | 14.92 | 5552651 | 14.92 |
| 2026-04-03 | 14.72 | 6558519 | 14.72 |
| 2026-04-02 | 15.13 | 7849261 | 15.13 |
| 2026-04-01 | 15.14 | 7662295 | 15.14 |
| 2026-03-31 | 14.88 | 5748600 | 14.88 |
| 2026-03-30 | 15.06 | 7556742 | 15.06 |
| 2026-03-27 | 14.94 | 9469935 | 14.94 |
| 2026-03-26 | 14.38 | 4377100 | 14.38 |
| 2026-03-25 | 14.46 | 4282365 | 14.46 |
| 2026-03-24 | 14.34 | 6317305 | 14.34 |
| 2026-03-23 | 13.96 | 9000202 | 13.96 |
| 2026-03-20 | 14.73 | 6370892 | 14.73 |
| 2026-03-19 | 15.06 | 5040752 | 15.06 |
| 2026-03-18 | 15.27 | 5315822 | 15.27 |
| 2026-03-17 | 15.31 | 4538827 | 15.31 |
| 2026-03-16 | 15.37 | 3520000 | 15.37 |
| 2026-03-13 | 15.35 | 4113621 | 15.35 |
| 2026-03-12 | 15.41 | 5007050 | 15.41 |
| 2026-03-11 | 15.40 | 4092003 | 15.40 |
| 2026-03-10 | 15.46 | 4893457 | 15.46 |
| 2026-03-09 | 15.40 | 5611572 | 15.40 |
| 2026-03-06 | 15.38 | 5768397 | 15.38 |
| 2026-03-05 | 15.15 | 4732955 | 15.15 |
| 2026-03-04 | 15.15 | 6249185 | 15.15 |
| 2026-03-03 | 15.11 | 10621087 | 15.11 |
| 2026-03-02 | 15.51 | 10544133 | 15.51 |
| 2026-02-27 | 15.88 | 5538622 | 15.88 |
| 2026-02-26 | 15.85 | 6524904 | 15.85 |
| 2026-02-25 | 15.91 | 9338703 | 15.91 |
| 2026-02-24 | 15.73 | 5408161 | 15.73 |
| 2026-02-13 | 15.67 | 6242953 | 15.67 |
| 2026-02-12 | 15.76 | 6842365 | 15.76 |
| 2026-02-11 | 15.88 | 5480227 | 15.88 |
| 2026-02-10 | 15.96 | 7317866 | 15.96 |
| 2026-02-09 | 15.99 | 10414840 | 15.99 |
| 2026-02-06 | 15.96 | 14508975 | 15.96 |
| 2026-02-05 | 15.88 | 7165093 | 15.88 |
| 2026-02-04 | 15.98 | 7738430 | 15.98 |
| 2026-02-03 | 15.91 | 8674016 | 15.91 |
| 2026-02-02 | 15.73 | 9008991 | 15.73 |
| 2026-01-30 | 15.90 | 12291235 | 15.90 |
| 2026-01-29 | 16.04 | 21554972 | 16.04 |
| 2026-01-28 | 16.45 | 19612964 | 16.45 |
| 2026-01-27 | 16.64 | 32283123 | 16.64 |
| 2026-01-26 | 17.18 | 51695685 | 17.18 |
| 2026-01-23 | 16.26 | 12181610 | 16.26 |
| 2026-01-22 | 16.19 | 10615031 | 16.19 |
| 2026-01-21 | 16.25 | 15368247 | 16.25 |
| 2026-01-20 | 16.53 | 18294850 | 16.53 |
| 2026-01-19 | 16.28 | 9592847 | 16.28 |
| 2026-01-16 | 16.27 | 13825342 | 16.27 |
| 2026-01-15 | 16.23 | 16614762 | 16.23 |
| 2026-01-14 | 16.51 | 34024789 | 16.51 |
| 2026-01-13 | 16.87 | 43119899 | 16.87 |
| 2026-01-12 | 16.05 | 17801975 | 16.05 |
| 2026-01-09 | 16.09 | 16314846 | 16.09 |
| 2026-01-08 | 16.03 | 15651936 | 16.03 |
| 2026-01-07 | 15.83 | 13949295 | 15.83 |
| 2026-01-06 | 15.93 | 16385408 | 15.93 |
| 2026-01-05 | 15.82 | 15954997 | 15.82 |
| 2025-12-31 | 15.41 | 8911427 | 15.41 |
| 2025-12-30 | 15.53 | 9254869 | 15.53 |
| 2025-12-29 | 15.63 | 10293501 | 15.63 |
| 2025-12-26 | 15.81 | 11627100 | 15.81 |
| 2025-12-25 | 15.85 | 8586930 | 15.85 |
| 2025-12-24 | 15.80 | 9347626 | 15.80 |
| 2025-12-23 | 15.66 | 10953208 | 15.66 |
| 2025-12-22 | 15.84 | 11701735 | 15.84 |
| 2025-12-19 | 15.86 | 14784064 | 15.86 |
| 2025-12-18 | 15.67 | 12788500 | 15.67 |
| 2025-12-17 | 15.72 | 16604572 | 15.72 |
| 2025-12-16 | 15.60 | 15189146 | 15.60 |
| 2025-12-15 | 15.91 | 12684901 | 15.91 |
| 2025-12-12 | 15.99 | 17535536 | 15.99 |
| 2025-12-11 | 16.17 | 16906900 | 16.17 |
| 2025-12-10 | 16.53 | 21923097 | 16.53 |
| 2025-12-09 | 16.64 | 41018099 | 16.64 |
| 2025-12-08 | 16.70 | 17791189 | 16.70 |
| 2025-12-05 | 16.84 | 20567480 | 16.84 |
| 2025-12-04 | 17.13 | 24879190 | 17.13 |
| 2025-12-03 | 17.55 | 27385821 | 17.55 |
| 2025-12-02 | 17.42 | 19676620 | 17.42 |
| 2025-12-01 | 17.64 | 30613422 | 17.64 |
| 2025-11-28 | 17.57 | 37555267 | 17.57 |
| 2025-11-27 | 18.07 | 57325329 | 18.07 |
| 2025-11-26 | 18.15 | 87788625 | 18.15 |
| 2025-11-25 | 17.16 | 33154121 | 17.16 |
| 2025-11-24 | 15.60 | 17029100 | 15.60 |
| 2025-11-21 | 15.44 | 19514000 | 15.44 |
| 2025-11-20 | 16.41 | 9856372 | 16.41 |
| 2025-11-19 | 16.51 | 10333838 | 16.51 |
总数: 1986 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
