SZ000776历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2660 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 20.11 | 63331971 | 20.11 |
| 2026-04-16 | 19.88 | 54374467 | 19.88 |
| 2026-04-15 | 19.86 | 85376490 | 19.86 |
| 2026-04-14 | 19.63 | 91483550 | 19.63 |
| 2026-04-13 | 19.37 | 82702434 | 19.37 |
| 2026-04-10 | 18.87 | 89504982 | 18.87 |
| 2026-04-09 | 18.14 | 38900511 | 18.14 |
| 2026-04-08 | 18.61 | 65562784 | 18.61 |
| 2026-04-07 | 17.75 | 23479537 | 17.75 |
| 2026-04-03 | 17.84 | 23266243 | 17.84 |
| 2026-04-02 | 17.99 | 45484400 | 17.99 |
| 2026-04-01 | 18.43 | 41220758 | 18.43 |
| 2026-03-31 | 17.96 | 39544255 | 17.96 |
| 2026-03-30 | 18.18 | 25350959 | 18.18 |
| 2026-03-27 | 18.29 | 27184621 | 18.29 |
| 2026-03-26 | 18.12 | 40874697 | 18.12 |
| 2026-03-25 | 18.65 | 34890385 | 18.65 |
| 2026-03-24 | 18.36 | 40323220 | 18.36 |
| 2026-03-23 | 18.26 | 56161221 | 18.26 |
| 2026-03-20 | 19.06 | 33091093 | 19.06 |
| 2026-03-19 | 19.11 | 36540096 | 19.11 |
| 2026-03-18 | 19.47 | 39046780 | 19.47 |
| 2026-03-17 | 19.53 | 90968281 | 19.53 |
| 2026-03-16 | 19.07 | 39059603 | 19.07 |
| 2026-03-13 | 19.32 | 28973703 | 19.32 |
| 2026-03-12 | 19.49 | 27262918 | 19.49 |
| 2026-03-11 | 19.53 | 29948314 | 19.53 |
| 2026-03-10 | 19.52 | 36702114 | 19.52 |
| 2026-03-09 | 19.39 | 54927801 | 19.39 |
| 2026-03-06 | 20.07 | 27006166 | 20.07 |
| 2026-03-05 | 19.92 | 34862399 | 19.92 |
| 2026-03-04 | 19.97 | 52292997 | 19.97 |
| 2026-03-03 | 20.53 | 53600608 | 20.53 |
| 2026-03-02 | 20.67 | 51286708 | 20.67 |
| 2026-02-27 | 20.84 | 35600253 | 20.84 |
| 2026-02-26 | 20.81 | 29412773 | 20.81 |
| 2026-02-25 | 20.91 | 54349022 | 20.91 |
| 2026-02-24 | 20.99 | 35321183 | 20.99 |
| 2026-02-13 | 21.13 | 31844842 | 21.13 |
| 2026-02-12 | 21.13 | 48892687 | 21.13 |
| 2026-02-11 | 21.50 | 25279482 | 21.50 |
| 2026-02-10 | 21.62 | 18822971 | 21.62 |
| 2026-02-09 | 21.71 | 43286348 | 21.71 |
| 2026-02-06 | 21.29 | 28152093 | 21.29 |
| 2026-02-05 | 21.47 | 33696621 | 21.47 |
| 2026-02-04 | 21.62 | 38630184 | 21.62 |
| 2026-02-03 | 21.43 | 74152689 | 21.43 |
| 2026-02-02 | 21.72 | 85514121 | 21.72 |
| 2026-01-30 | 22.49 | 66536601 | 22.49 |
| 2026-01-29 | 22.91 | 97841303 | 22.91 |
| 2026-01-28 | 22.57 | 67027037 | 22.57 |
| 2026-01-27 | 22.51 | 52167666 | 22.51 |
| 2026-01-26 | 22.71 | 90179558 | 22.71 |
| 2026-01-23 | 22.31 | 58061156 | 22.31 |
| 2026-01-22 | 22.59 | 44548199 | 22.59 |
| 2026-01-21 | 22.57 | 50419081 | 22.57 |
| 2026-01-20 | 22.77 | 58882302 | 22.77 |
| 2026-01-19 | 22.43 | 49856801 | 22.43 |
| 2026-01-16 | 22.56 | 55701983 | 22.56 |
| 2026-01-15 | 22.55 | 66907803 | 22.55 |
| 2026-01-14 | 22.49 | 106095160 | 22.49 |
| 2026-01-13 | 22.86 | 97076011 | 22.86 |
| 2026-01-12 | 22.71 | 97991297 | 22.71 |
| 2026-01-09 | 22.31 | 74785307 | 22.31 |
| 2026-01-08 | 22.26 | 129505709 | 22.26 |
| 2026-01-07 | 23.16 | 84871678 | 23.16 |
| 2026-01-06 | 23.78 | 112145882 | 23.78 |
| 2026-01-05 | 22.87 | 97515420 | 22.87 |
| 2025-12-31 | 22.02 | 46415169 | 22.02 |
| 2025-12-30 | 21.96 | 39581240 | 21.96 |
| 2025-12-29 | 21.94 | 38383694 | 21.94 |
| 2025-12-26 | 22.20 | 63353220 | 22.20 |
| 2025-12-25 | 22.00 | 34967076 | 22.00 |
| 2025-12-24 | 22.10 | 42556460 | 22.10 |
| 2025-12-23 | 21.91 | 71468473 | 21.91 |
| 2025-12-22 | 21.60 | 29984556 | 21.60 |
| 2025-12-19 | 21.65 | 44690760 | 21.65 |
| 2025-12-18 | 21.62 | 49657480 | 21.62 |
| 2025-12-17 | 21.83 | 99093601 | 21.83 |
| 2025-12-16 | 21.18 | 35793022 | 21.18 |
| 2025-12-15 | 21.34 | 64351384 | 21.34 |
| 2025-12-12 | 20.95 | 45538147 | 20.95 |
| 2025-12-11 | 20.61 | 35776507 | 20.61 |
| 2025-12-10 | 21.01 | 42724671 | 21.01 |
| 2025-12-09 | 21.16 | 58537874 | 21.16 |
| 2025-12-08 | 21.71 | 88781828 | 21.71 |
| 2025-12-05 | 21.29 | 63041208 | 21.29 |
| 2025-12-04 | 20.95 | 25374669 | 20.95 |
| 2025-12-03 | 20.86 | 37080284 | 20.86 |
| 2025-12-02 | 20.90 | 41822943 | 20.90 |
| 2025-12-01 | 21.16 | 39004308 | 21.16 |
| 2025-11-28 | 21.14 | 31989331 | 21.14 |
| 2025-11-27 | 21.08 | 29680240 | 21.08 |
| 2025-11-26 | 21.09 | 43617321 | 21.09 |
| 2025-11-25 | 20.98 | 53144356 | 20.98 |
| 2025-11-24 | 21.16 | 42600952 | 21.16 |
| 2025-11-21 | 21.10 | 72494517 | 21.10 |
| 2025-11-20 | 22.10 | 65950288 | 22.10 |
| 2025-11-19 | 22.76 | 35107903 | 22.76 |
| 2025-11-18 | 22.66 | 54228493 | 22.66 |
总数: 2660 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
