SZ000921历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 1988 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-20 | 22.50 | 3980238 | 22.50 |
| 2026-04-17 | 22.46 | 6556087 | 22.46 |
| 2026-04-16 | 22.87 | 8660386 | 22.87 |
| 2026-04-15 | 22.55 | 11578945 | 22.55 |
| 2026-04-14 | 22.09 | 5114300 | 22.09 |
| 2026-04-13 | 21.98 | 6690002 | 21.98 |
| 2026-04-10 | 22.25 | 7916457 | 22.25 |
| 2026-04-09 | 22.03 | 8567817 | 22.03 |
| 2026-04-08 | 22.03 | 9764432 | 22.03 |
| 2026-04-07 | 21.37 | 4427107 | 21.37 |
| 2026-04-03 | 21.51 | 5393800 | 21.51 |
| 2026-04-02 | 21.82 | 11715187 | 21.82 |
| 2026-04-01 | 22.35 | 19911556 | 22.35 |
| 2026-03-31 | 21.54 | 14569547 | 21.54 |
| 2026-03-30 | 21.37 | 12752197 | 21.37 |
| 2026-03-27 | 22.23 | 6829899 | 22.23 |
| 2026-03-26 | 22.48 | 6813449 | 22.48 |
| 2026-03-25 | 22.50 | 10718591 | 22.50 |
| 2026-03-24 | 21.69 | 7704826 | 21.69 |
| 2026-03-23 | 21.17 | 14757640 | 21.17 |
| 2026-03-20 | 22.30 | 7258832 | 22.30 |
| 2026-03-19 | 22.51 | 6027246 | 22.51 |
| 2026-03-18 | 22.96 | 5043335 | 22.96 |
| 2026-03-17 | 23.04 | 9319167 | 23.04 |
| 2026-03-16 | 22.72 | 5060400 | 22.72 |
| 2026-03-13 | 22.64 | 10897348 | 22.64 |
| 2026-03-12 | 22.45 | 12490302 | 22.45 |
| 2026-03-11 | 22.98 | 7144344 | 22.98 |
| 2026-03-10 | 23.08 | 5435177 | 23.08 |
| 2026-03-09 | 22.79 | 7553587 | 22.79 |
| 2026-03-06 | 23.15 | 5074901 | 23.15 |
| 2026-03-05 | 22.85 | 4739351 | 22.85 |
| 2026-03-04 | 22.65 | 6941909 | 22.65 |
| 2026-03-03 | 23.03 | 8977624 | 23.03 |
| 2026-03-02 | 23.32 | 9338863 | 23.32 |
| 2026-02-27 | 23.74 | 3503378 | 23.74 |
| 2026-02-26 | 23.71 | 7914374 | 23.71 |
| 2026-02-25 | 24.04 | 6856450 | 24.04 |
| 2026-02-24 | 23.85 | 5152264 | 23.85 |
| 2026-02-13 | 23.85 | 6297306 | 23.85 |
| 2026-02-12 | 24.08 | 5103600 | 24.08 |
| 2026-02-11 | 24.29 | 4929260 | 24.29 |
| 2026-02-10 | 24.21 | 4773377 | 24.21 |
| 2026-02-09 | 24.06 | 5802949 | 24.06 |
| 2026-02-06 | 24.06 | 7505067 | 24.06 |
| 2026-02-05 | 24.24 | 10567284 | 24.24 |
| 2026-02-04 | 24.30 | 9478274 | 24.30 |
| 2026-02-03 | 23.94 | 7631919 | 23.94 |
| 2026-02-02 | 23.54 | 6355079 | 23.54 |
| 2026-01-30 | 23.86 | 7503788 | 23.86 |
| 2026-01-29 | 24.09 | 12010312 | 24.09 |
| 2026-01-28 | 23.62 | 9535968 | 23.62 |
| 2026-01-27 | 23.74 | 11407220 | 23.74 |
| 2026-01-26 | 24.10 | 12977766 | 24.10 |
| 2026-01-23 | 24.56 | 12457082 | 24.56 |
| 2026-01-22 | 24.73 | 6341749 | 24.73 |
| 2026-01-21 | 24.70 | 10564354 | 24.70 |
| 2026-01-20 | 24.87 | 14287754 | 24.87 |
| 2026-01-19 | 24.66 | 8135265 | 24.66 |
| 2026-01-16 | 24.45 | 6675114 | 24.45 |
| 2026-01-15 | 24.37 | 8117701 | 24.37 |
| 2026-01-14 | 24.49 | 12741841 | 24.49 |
| 2026-01-13 | 24.65 | 13410911 | 24.65 |
| 2026-01-12 | 24.91 | 10727445 | 24.91 |
| 2026-01-09 | 24.73 | 10604438 | 24.73 |
| 2026-01-08 | 24.68 | 8961561 | 24.68 |
| 2026-01-07 | 24.86 | 8036793 | 24.86 |
| 2026-01-06 | 25.01 | 9635410 | 25.01 |
| 2026-01-05 | 24.89 | 9960120 | 24.89 |
| 2025-12-31 | 24.81 | 9970226 | 24.81 |
| 2025-12-30 | 25.16 | 4199438 | 25.16 |
| 2025-12-29 | 25.23 | 6678103 | 25.23 |
| 2025-12-26 | 25.30 | 5708691 | 25.30 |
| 2025-12-25 | 25.25 | 4530332 | 25.25 |
| 2025-12-24 | 25.14 | 5365539 | 25.14 |
| 2025-12-23 | 25.05 | 8087201 | 25.05 |
| 2025-12-22 | 25.26 | 11845737 | 25.26 |
| 2025-12-19 | 25.81 | 5330732 | 25.81 |
| 2025-12-18 | 25.83 | 3339987 | 25.83 |
| 2025-12-17 | 25.95 | 6232063 | 25.95 |
| 2025-12-16 | 25.80 | 5401711 | 25.80 |
| 2025-12-15 | 26.19 | 5767311 | 26.19 |
| 2025-12-12 | 25.95 | 7483583 | 25.95 |
| 2025-12-11 | 25.92 | 4628399 | 25.92 |
| 2025-12-10 | 26.06 | 4509119 | 26.06 |
| 2025-12-09 | 26.10 | 4650280 | 26.10 |
| 2025-12-08 | 26.34 | 8090011 | 26.34 |
| 2025-12-05 | 26.53 | 8055173 | 26.53 |
| 2025-12-04 | 27.03 | 4445535 | 27.03 |
| 2025-12-03 | 26.95 | 7406378 | 26.95 |
| 2025-12-02 | 26.84 | 6441972 | 26.84 |
| 2025-12-01 | 26.55 | 5621608 | 26.55 |
| 2025-11-28 | 26.52 | 5099078 | 26.52 |
| 2025-11-27 | 26.59 | 4994731 | 26.59 |
| 2025-11-26 | 26.53 | 6648243 | 26.53 |
| 2025-11-25 | 26.30 | 6053435 | 26.30 |
| 2025-11-24 | 26.40 | 10102971 | 26.40 |
| 2025-11-21 | 26.04 | 9963249 | 26.04 |
| 2025-11-20 | 26.25 | 7318470 | 26.25 |
| 2025-11-19 | 25.90 | 5921646 | 25.90 |
总数: 1988 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
