SZ002050历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 161 当前显示: 1-100 下一页 100 200
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-20 | 45.94 | 82008212 | 45.94 |
| 2026-04-17 | 45.54 | 71852332 | 45.54 |
| 2026-04-16 | 45.78 | 92492317 | 45.78 |
| 2026-04-15 | 45.11 | 92333383 | 45.11 |
| 2026-04-14 | 45.54 | 90224581 | 45.54 |
| 2026-04-13 | 44.45 | 60513577 | 44.45 |
| 2026-04-10 | 44.87 | 104366999 | 44.87 |
| 2026-04-09 | 43.78 | 64380712 | 43.78 |
| 2026-04-08 | 44.28 | 101751849 | 44.28 |
| 2026-04-07 | 41.77 | 39929320 | 41.77 |
| 2026-04-03 | 41.90 | 45683679 | 41.90 |
| 2026-04-02 | 42.81 | 57938641 | 42.81 |
| 2026-04-01 | 43.59 | 77985760 | 43.59 |
| 2026-03-31 | 42.53 | 58480963 | 42.53 |
| 2026-03-30 | 43.03 | 53712276 | 43.03 |
| 2026-03-27 | 43.35 | 67559930 | 43.35 |
| 2026-03-26 | 43.87 | 106473018 | 43.87 |
| 2026-03-25 | 43.49 | 83437977 | 43.49 |
| 2026-03-24 | 42.57 | 95920653 | 42.57 |
| 2026-03-23 | 43.00 | 97904840 | 43.00 |
| 2026-03-20 | 44.23 | 57653652 | 44.23 |
| 2026-03-19 | 44.98 | 72815593 | 44.98 |
| 2026-03-18 | 46.41 | 51847777 | 46.41 |
| 2026-03-17 | 45.89 | 60205538 | 45.89 |
| 2026-03-16 | 46.67 | 55178433 | 46.67 |
| 2026-03-13 | 47.30 | 70977541 | 47.30 |
| 2026-03-12 | 48.78 | 90029932 | 48.78 |
| 2026-03-11 | 48.21 | 67120180 | 48.21 |
| 2026-03-10 | 48.44 | 96201351 | 48.44 |
| 2026-03-09 | 46.99 | 90506887 | 46.99 |
| 2026-03-06 | 47.71 | 55887825 | 47.71 |
| 2026-03-05 | 47.59 | 75543272 | 47.59 |
| 2026-03-04 | 47.50 | 109041148 | 47.50 |
| 2026-03-03 | 46.58 | 147478771 | 46.58 |
| 2026-03-02 | 49.40 | 130220873 | 49.40 |
| 2026-02-27 | 51.21 | 91569484 | 51.21 |
| 2026-02-26 | 51.94 | 98106760 | 51.94 |
| 2026-02-25 | 52.15 | 130654584 | 52.15 |
| 2026-02-24 | 52.73 | 142644407 | 52.73 |
| 2026-02-13 | 53.48 | 130706967 | 53.48 |
| 2026-02-12 | 52.67 | 85874366 | 52.67 |
| 2026-02-11 | 52.16 | 97298714 | 52.16 |
| 2026-02-10 | 53.30 | 185189952 | 53.30 |
| 2026-02-09 | 51.58 | 96510239 | 51.58 |
| 2026-02-06 | 51.12 | 130806327 | 51.12 |
| 2026-02-05 | 50.09 | 91993421 | 50.09 |
| 2026-02-04 | 51.66 | 110691804 | 51.66 |
| 2026-02-03 | 52.33 | 162758785 | 52.33 |
| 2026-02-02 | 50.74 | 181878733 | 50.74 |
| 2026-01-30 | 50.94 | 178798155 | 50.94 |
| 2026-01-29 | 50.07 | 136459480 | 50.07 |
| 2026-01-28 | 51.41 | 122087817 | 51.41 |
| 2026-01-27 | 52.28 | 147114761 | 52.28 |
| 2026-01-26 | 51.94 | 217672757 | 51.94 |
| 2026-01-23 | 54.04 | 282833398 | 54.04 |
| 2026-01-22 | 56.03 | 204284880 | 56.03 |
| 2026-01-21 | 57.95 | 173282960 | 57.95 |
| 2026-01-20 | 57.87 | 226414762 | 57.87 |
| 2026-01-19 | 58.56 | 273499406 | 58.56 |
| 2026-01-16 | 57.46 | 284067139 | 57.46 |
| 2026-01-15 | 54.59 | 148415032 | 54.59 |
| 2026-01-14 | 54.86 | 308778910 | 54.86 |
| 2026-01-13 | 57.15 | 292998638 | 57.15 |
| 2026-01-12 | 57.00 | 277943755 | 57.00 |
| 2026-01-09 | 57.14 | 279907141 | 57.14 |
| 2026-01-08 | 54.37 | 213838805 | 54.37 |
| 2026-01-07 | 55.75 | 331454592 | 55.75 |
| 2026-01-06 | 56.97 | 297712757 | 56.97 |
| 2026-01-05 | 56.28 | 341347109 | 56.28 |
| 2025-12-31 | 55.31 | 413074987 | 55.31 |
| 2025-12-30 | 52.50 | 281110083 | 52.50 |
| 2025-12-29 | 47.73 | 201634195 | 47.73 |
| 2025-12-26 | 47.30 | 172036311 | 47.30 |
| 2025-12-25 | 47.56 | 221716397 | 47.56 |
| 2025-12-24 | 45.08 | 88912817 | 45.08 |
| 2025-12-23 | 44.88 | 133130241 | 44.88 |
| 2025-12-22 | 45.42 | 180121911 | 45.42 |
| 2025-12-19 | 43.47 | 89847691 | 43.47 |
| 2025-12-18 | 42.90 | 85866519 | 42.90 |
| 2025-12-17 | 44.02 | 109404954 | 44.02 |
| 2025-12-16 | 42.87 | 88380537 | 42.87 |
| 2025-12-15 | 43.54 | 104410513 | 43.54 |
| 2025-12-12 | 45.04 | 133592554 | 45.04 |
| 2025-12-11 | 45.17 | 153621930 | 45.17 |
| 2025-12-10 | 46.60 | 150833795 | 46.60 |
| 2025-12-09 | 45.96 | 169581445 | 45.96 |
| 2025-12-08 | 46.80 | 256868079 | 46.80 |
| 2025-12-05 | 45.10 | 219363493 | 45.10 |
| 2025-12-04 | 44.79 | 326372079 | 44.79 |
| 2025-12-03 | 41.66 | 76233922 | 41.66 |
| 2025-12-02 | 42.03 | 135775789 | 42.03 |
| 2025-12-01 | 43.79 | 130619686 | 43.79 |
| 2025-11-28 | 43.08 | 89669052 | 43.08 |
| 2025-11-27 | 42.79 | 161451709 | 42.79 |
| 2025-11-26 | 43.19 | 206434165 | 43.19 |
| 2025-11-25 | 42.17 | 137428279 | 42.17 |
| 2025-11-24 | 41.39 | 148139640 | 41.39 |
| 2025-11-21 | 41.98 | 186549645 | 41.98 |
| 2025-11-20 | 41.17 | 103484479 | 41.17 |
| 2025-11-19 | 42.03 | 103350264 | 42.03 |
总数: 161 当前显示: 1-100
下一页 100 200
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
