SZ002466历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 684 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-20 | 66.82 | 57889654 | 66.82 |
| 2026-04-17 | 66.65 | 85287765 | 66.65 |
| 2026-04-16 | 65.32 | 91747960 | 65.32 |
| 2026-04-15 | 61.80 | 73255080 | 61.80 |
| 2026-04-14 | 64.53 | 76042397 | 64.53 |
| 2026-04-13 | 62.10 | 76839733 | 62.10 |
| 2026-04-10 | 59.64 | 76297062 | 59.64 |
| 2026-04-09 | 57.65 | 49980267 | 57.65 |
| 2026-04-08 | 58.27 | 59098777 | 58.27 |
| 2026-04-07 | 56.70 | 37987214 | 56.70 |
| 2026-04-03 | 55.44 | 32426791 | 55.44 |
| 2026-04-02 | 56.17 | 52564113 | 56.17 |
| 2026-04-01 | 55.45 | 39225544 | 55.45 |
| 2026-03-31 | 55.48 | 51270286 | 55.48 |
| 2026-03-30 | 57.24 | 72221209 | 57.24 |
| 2026-03-27 | 57.96 | 102145495 | 57.96 |
| 2026-03-26 | 54.20 | 61779454 | 54.20 |
| 2026-03-25 | 53.46 | 53831656 | 53.46 |
| 2026-03-24 | 51.63 | 55795235 | 51.63 |
| 2026-03-23 | 49.00 | 43692656 | 49.00 |
| 2026-03-20 | 50.10 | 50068318 | 50.10 |
| 2026-03-19 | 48.93 | 32404953 | 48.93 |
| 2026-03-18 | 51.15 | 27551125 | 51.15 |
| 2026-03-17 | 52.11 | 24190364 | 52.11 |
| 2026-03-16 | 53.58 | 28053727 | 53.58 |
| 2026-03-13 | 54.15 | 45495777 | 54.15 |
| 2026-03-12 | 53.60 | 22424714 | 53.60 |
| 2026-03-11 | 54.54 | 34243161 | 54.54 |
| 2026-03-10 | 53.85 | 24549581 | 53.85 |
| 2026-03-09 | 53.09 | 39020541 | 53.09 |
| 2026-03-06 | 51.99 | 25490905 | 51.99 |
| 2026-03-05 | 52.35 | 24503677 | 52.35 |
| 2026-03-04 | 52.07 | 33251515 | 52.07 |
| 2026-03-03 | 51.58 | 55395947 | 51.58 |
| 2026-03-02 | 55.18 | 47017758 | 55.18 |
| 2026-02-27 | 56.60 | 43906914 | 56.60 |
| 2026-02-26 | 56.04 | 73137183 | 56.04 |
| 2026-02-25 | 54.32 | 58801151 | 54.32 |
| 2026-02-24 | 53.31 | 42465807 | 53.31 |
| 2026-02-13 | 51.24 | 24461118 | 51.24 |
| 2026-02-12 | 51.29 | 28536451 | 51.29 |
| 2026-02-11 | 51.15 | 36657210 | 51.15 |
| 2026-02-10 | 50.19 | 19572351 | 50.19 |
| 2026-02-09 | 50.35 | 26870605 | 50.35 |
| 2026-02-06 | 50.20 | 43109250 | 50.20 |
| 2026-02-05 | 49.44 | 57645353 | 49.44 |
| 2026-02-04 | 52.75 | 33337376 | 52.75 |
| 2026-02-03 | 53.47 | 40264760 | 53.47 |
| 2026-02-02 | 52.29 | 52093074 | 52.29 |
| 2026-01-30 | 54.55 | 81339123 | 54.55 |
| 2026-01-29 | 59.12 | 58731527 | 59.12 |
| 2026-01-28 | 61.11 | 60325176 | 61.11 |
| 2026-01-27 | 61.00 | 54442720 | 61.00 |
| 2026-01-26 | 61.71 | 70659099 | 61.71 |
| 2026-01-23 | 62.80 | 71246806 | 62.80 |
| 2026-01-22 | 60.65 | 48745395 | 60.65 |
| 2026-01-21 | 61.43 | 63517961 | 61.43 |
| 2026-01-20 | 59.49 | 48499680 | 59.49 |
| 2026-01-19 | 58.61 | 36228623 | 58.61 |
| 2026-01-16 | 58.73 | 69501144 | 58.73 |
| 2026-01-15 | 61.32 | 68772260 | 61.32 |
| 2026-01-14 | 59.82 | 91604207 | 59.82 |
| 2026-01-13 | 62.36 | 104508175 | 62.36 |
| 2026-01-12 | 61.30 | 69892523 | 61.30 |
| 2026-01-09 | 58.63 | 55395466 | 58.63 |
| 2026-01-08 | 58.62 | 69626523 | 58.62 |
| 2026-01-07 | 59.24 | 72515533 | 59.24 |
| 2026-01-06 | 59.19 | 80896891 | 59.19 |
| 2026-01-05 | 57.00 | 62335482 | 57.00 |
| 2025-12-31 | 55.38 | 45380936 | 55.38 |
| 2025-12-30 | 56.38 | 56860029 | 56.38 |
| 2025-12-29 | 55.30 | 74549376 | 55.30 |
| 2025-12-26 | 57.93 | 94496798 | 57.93 |
| 2025-12-25 | 55.53 | 73034961 | 55.53 |
| 2025-12-24 | 56.26 | 73335947 | 56.26 |
| 2025-12-23 | 55.78 | 78246491 | 55.78 |
| 2025-12-22 | 53.92 | 69468631 | 53.92 |
| 2025-12-19 | 52.90 | 67951054 | 52.90 |
| 2025-12-18 | 52.28 | 49988063 | 52.28 |
| 2025-12-17 | 53.14 | 82846098 | 53.14 |
| 2025-12-16 | 50.13 | 41754617 | 50.13 |
| 2025-12-15 | 50.41 | 59118159 | 50.41 |
| 2025-12-12 | 51.64 | 58515041 | 51.64 |
| 2025-12-11 | 53.10 | 51839329 | 53.10 |
| 2025-12-10 | 52.89 | 44650824 | 52.89 |
| 2025-12-09 | 52.15 | 24955824 | 52.15 |
| 2025-12-08 | 53.10 | 63997845 | 53.10 |
| 2025-12-05 | 51.05 | 37688753 | 51.05 |
| 2025-12-04 | 51.39 | 40156356 | 51.39 |
| 2025-12-03 | 51.20 | 49596972 | 51.20 |
| 2025-12-02 | 52.61 | 50403014 | 52.61 |
| 2025-12-01 | 54.62 | 53222619 | 54.62 |
| 2025-11-28 | 55.38 | 48202243 | 55.38 |
| 2025-11-27 | 53.75 | 54283877 | 53.75 |
| 2025-11-26 | 54.16 | 79548832 | 54.16 |
| 2025-11-25 | 53.70 | 90348389 | 53.70 |
| 2025-11-24 | 51.59 | 121139911 | 51.59 |
| 2025-11-21 | 56.08 | 92291129 | 56.08 |
| 2025-11-20 | 62.31 | 136087699 | 62.31 |
| 2025-11-19 | 63.59 | 134178803 | 63.59 |
总数: 684 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
