SZ002490历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 1987 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 8.69 | 32292630 | 8.69 |
| 2026-04-16 | 8.80 | 37713600 | 8.80 |
| 2026-04-15 | 8.86 | 53109300 | 8.86 |
| 2026-04-14 | 9.27 | 76335500 | 9.27 |
| 2026-04-13 | 9.72 | 89001302 | 9.72 |
| 2026-04-10 | 9.22 | 51896100 | 9.22 |
| 2026-04-09 | 9.45 | 78505099 | 9.45 |
| 2026-04-08 | 9.17 | 83805307 | 9.17 |
| 2026-04-07 | 9.85 | 70263411 | 9.85 |
| 2026-04-03 | 9.48 | 66547611 | 9.48 |
| 2026-04-02 | 9.96 | 107831260 | 9.96 |
| 2026-04-01 | 9.45 | 53894802 | 9.45 |
| 2026-03-31 | 9.53 | 62804001 | 9.53 |
| 2026-03-30 | 9.82 | 69103227 | 9.82 |
| 2026-03-27 | 10.09 | 71732225 | 10.09 |
| 2026-03-26 | 9.94 | 83497866 | 9.94 |
| 2026-03-25 | 9.97 | 87122932 | 9.97 |
| 2026-03-24 | 10.25 | 82788615 | 10.25 |
| 2026-03-23 | 10.74 | 93746114 | 10.74 |
| 2026-03-20 | 10.60 | 95054561 | 10.60 |
| 2026-03-19 | 11.64 | 137610818 | 11.64 |
| 2026-03-18 | 11.01 | 104836595 | 11.01 |
| 2026-03-17 | 11.83 | 132700556 | 11.83 |
| 2026-03-16 | 11.33 | 98374802 | 11.33 |
| 2026-03-13 | 11.20 | 114851523 | 11.20 |
| 2026-03-12 | 11.72 | 143488254 | 11.72 |
| 2026-03-11 | 12.01 | 173175155 | 12.01 |
| 2026-03-10 | 11.92 | 119282517 | 11.92 |
| 2026-03-09 | 13.24 | 196160005 | 13.24 |
| 2026-03-06 | 13.20 | 207642733 | 13.20 |
| 2026-03-05 | 12.70 | 111622977 | 12.70 |
| 2026-03-04 | 11.72 | 94199236 | 11.72 |
| 2026-03-03 | 10.65 | 4213100 | 10.65 |
| 2026-03-02 | 9.68 | 29559056 | 9.68 |
| 2026-02-27 | 8.80 | 49726106 | 8.80 |
| 2026-02-26 | 8.71 | 63644801 | 8.71 |
| 2026-02-25 | 8.79 | 99921741 | 8.79 |
| 2026-02-24 | 8.47 | 22641025 | 8.47 |
| 2026-02-13 | 7.70 | 22425551 | 7.70 |
| 2026-02-12 | 7.85 | 34465530 | 7.85 |
| 2026-02-11 | 8.16 | 31805801 | 8.16 |
| 2026-02-10 | 8.25 | 34471158 | 8.25 |
| 2026-02-09 | 8.28 | 49766668 | 8.28 |
| 2026-02-06 | 8.20 | 73877153 | 8.20 |
| 2026-02-05 | 7.81 | 50406202 | 7.81 |
| 2026-02-04 | 8.35 | 73550981 | 8.35 |
| 2026-02-03 | 8.02 | 75646256 | 8.02 |
| 2026-02-02 | 8.10 | 35986843 | 8.10 |
| 2026-01-30 | 9.00 | 120354683 | 9.00 |
| 2026-01-29 | 9.78 | 140154573 | 9.78 |
| 2026-01-28 | 9.05 | 113690446 | 9.05 |
| 2026-01-27 | 8.69 | 82179802 | 8.69 |
| 2026-01-26 | 9.10 | 119310626 | 9.10 |
| 2026-01-23 | 8.48 | 83708617 | 8.48 |
| 2026-01-22 | 8.40 | 85202413 | 8.40 |
| 2026-01-21 | 8.18 | 78824238 | 8.18 |
| 2026-01-20 | 7.69 | 49754525 | 7.69 |
| 2026-01-19 | 8.01 | 68202562 | 8.01 |
| 2026-01-16 | 7.85 | 102335538 | 7.85 |
| 2026-01-15 | 8.72 | 129625307 | 8.72 |
| 2026-01-14 | 8.80 | 168853753 | 8.80 |
| 2026-01-13 | 8.22 | 102982356 | 8.22 |
| 2026-01-12 | 7.47 | 76742768 | 7.47 |
| 2026-01-09 | 7.66 | 87349326 | 7.66 |
| 2026-01-08 | 7.42 | 84597227 | 7.42 |
| 2026-01-07 | 7.70 | 112991743 | 7.70 |
| 2026-01-06 | 7.28 | 118575802 | 7.28 |
| 2026-01-05 | 7.15 | 74913601 | 7.15 |
| 2025-12-31 | 6.50 | 51376935 | 6.50 |
| 2025-12-30 | 6.89 | 61953804 | 6.89 |
| 2025-12-29 | 6.52 | 21206100 | 6.52 |
| 2025-12-26 | 6.62 | 25939900 | 6.62 |
| 2025-12-25 | 6.53 | 16827001 | 6.53 |
| 2025-12-24 | 6.46 | 17935400 | 6.46 |
| 2025-12-23 | 6.39 | 21908911 | 6.39 |
| 2025-12-22 | 6.47 | 28816900 | 6.47 |
| 2025-12-19 | 6.37 | 26507204 | 6.37 |
| 2025-12-18 | 6.30 | 35837300 | 6.30 |
| 2025-12-17 | 6.27 | 22836329 | 6.27 |
| 2025-12-16 | 6.20 | 23736200 | 6.20 |
| 2025-12-15 | 6.46 | 19528800 | 6.46 |
| 2025-12-12 | 6.46 | 19622900 | 6.46 |
| 2025-12-11 | 6.48 | 25700900 | 6.48 |
| 2025-12-10 | 6.68 | 19005000 | 6.68 |
| 2025-12-09 | 6.70 | 33066000 | 6.70 |
| 2025-12-08 | 6.97 | 29023900 | 6.97 |
| 2025-12-05 | 6.93 | 37989864 | 6.93 |
| 2025-12-04 | 7.08 | 42180765 | 7.08 |
| 2025-12-03 | 7.41 | 41793764 | 7.41 |
| 2025-12-02 | 7.33 | 31108766 | 7.33 |
| 2025-12-01 | 7.52 | 51447100 | 7.52 |
| 2025-11-28 | 7.39 | 65214100 | 7.39 |
| 2025-11-27 | 7.02 | 36113100 | 7.02 |
| 2025-11-26 | 7.23 | 49651300 | 7.23 |
| 2025-11-25 | 7.14 | 30797900 | 7.14 |
| 2025-11-24 | 7.13 | 51872800 | 7.13 |
| 2025-11-21 | 7.11 | 67604900 | 7.11 |
| 2025-11-20 | 7.78 | 66958502 | 7.78 |
| 2025-11-19 | 8.18 | 95861526 | 8.18 |
| 2025-11-18 | 7.99 | 82950711 | 7.99 |
总数: 1987 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
