SZ002594历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2183 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 103.78 | 44204763 | 103.78 |
| 2026-04-16 | 105.54 | 64366146 | 105.54 |
| 2026-04-15 | 103.03 | 42871917 | 103.03 |
| 2026-04-14 | 103.82 | 54334283 | 103.82 |
| 2026-04-13 | 104.25 | 66313598 | 104.25 |
| 2026-04-10 | 101.67 | 60573135 | 101.67 |
| 2026-04-09 | 99.03 | 37906293 | 99.03 |
| 2026-04-08 | 101.22 | 56281840 | 101.22 |
| 2026-04-07 | 97.98 | 37969746 | 97.98 |
| 2026-04-03 | 99.01 | 49174516 | 99.01 |
| 2026-04-02 | 101.65 | 60434947 | 101.65 |
| 2026-04-01 | 102.65 | 71519811 | 102.65 |
| 2026-03-31 | 105.25 | 58865901 | 105.25 |
| 2026-03-30 | 106.05 | 72755723 | 106.05 |
| 2026-03-27 | 105.30 | 65845464 | 105.30 |
| 2026-03-26 | 103.14 | 82812067 | 103.14 |
| 2026-03-25 | 106.60 | 66266489 | 106.60 |
| 2026-03-24 | 106.64 | 92144617 | 106.64 |
| 2026-03-23 | 107.63 | 178244551 | 107.63 |
| 2026-03-20 | 103.03 | 62878324 | 103.03 |
| 2026-03-19 | 102.31 | 53105939 | 102.31 |
| 2026-03-18 | 101.69 | 61799648 | 101.69 |
| 2026-03-17 | 102.87 | 84138860 | 102.87 |
| 2026-03-16 | 104.62 | 108781426 | 104.62 |
| 2026-03-13 | 99.67 | 51976482 | 99.67 |
| 2026-03-12 | 99.10 | 50252357 | 99.10 |
| 2026-03-11 | 99.22 | 90374375 | 99.22 |
| 2026-03-10 | 96.60 | 50746243 | 96.60 |
| 2026-03-09 | 97.52 | 109340899 | 97.52 |
| 2026-03-06 | 93.62 | 50354037 | 93.62 |
| 2026-03-05 | 94.47 | 55243997 | 94.47 |
| 2026-03-04 | 95.99 | 70096892 | 95.99 |
| 2026-03-03 | 95.21 | 86574145 | 95.21 |
| 2026-03-02 | 96.79 | 143513688 | 96.79 |
| 2026-02-27 | 89.32 | 21934083 | 89.32 |
| 2026-02-26 | 89.85 | 29101894 | 89.85 |
| 2026-02-25 | 91.45 | 32478010 | 91.45 |
| 2026-02-24 | 90.87 | 20644458 | 90.87 |
| 2026-02-13 | 90.27 | 21733887 | 90.27 |
| 2026-02-12 | 91.16 | 23031332 | 91.16 |
| 2026-02-11 | 92.28 | 39694959 | 92.28 |
| 2026-02-10 | 90.81 | 26760481 | 90.81 |
| 2026-02-09 | 90.06 | 20817951 | 90.06 |
| 2026-02-06 | 89.82 | 24708779 | 89.82 |
| 2026-02-05 | 90.11 | 35424031 | 90.11 |
| 2026-02-04 | 89.14 | 37650471 | 89.14 |
| 2026-02-03 | 87.37 | 37782685 | 87.37 |
| 2026-02-02 | 87.05 | 64697385 | 87.05 |
| 2026-01-30 | 90.89 | 32917560 | 90.89 |
| 2026-01-29 | 92.31 | 37182481 | 92.31 |
| 2026-01-28 | 93.34 | 71556618 | 93.34 |
| 2026-01-27 | 91.81 | 36298092 | 91.81 |
| 2026-01-26 | 92.63 | 37545961 | 92.63 |
| 2026-01-23 | 93.65 | 38330272 | 93.65 |
| 2026-01-22 | 94.12 | 29101425 | 94.12 |
| 2026-01-21 | 94.10 | 30833393 | 94.10 |
| 2026-01-20 | 94.74 | 38914947 | 94.74 |
| 2026-01-19 | 96.19 | 33492715 | 96.19 |
| 2026-01-16 | 95.86 | 38458802 | 95.86 |
| 2026-01-15 | 95.67 | 29563546 | 95.67 |
| 2026-01-14 | 96.10 | 51474973 | 96.10 |
| 2026-01-13 | 97.19 | 49872272 | 97.19 |
| 2026-01-12 | 97.47 | 42525719 | 97.47 |
| 2026-01-09 | 97.01 | 35034058 | 97.01 |
| 2026-01-08 | 96.88 | 30065475 | 96.88 |
| 2026-01-07 | 97.60 | 56084881 | 97.60 |
| 2026-01-06 | 99.99 | 52178486 | 99.99 |
| 2026-01-05 | 98.11 | 38262521 | 98.11 |
| 2025-12-31 | 97.72 | 40285887 | 97.72 |
| 2025-12-30 | 99.75 | 31875638 | 99.75 |
| 2025-12-29 | 100.21 | 51916696 | 100.21 |
| 2025-12-26 | 100.01 | 102095895 | 100.01 |
| 2025-12-25 | 94.84 | 18220163 | 94.84 |
| 2025-12-24 | 94.42 | 19280995 | 94.42 |
| 2025-12-23 | 94.81 | 23661741 | 94.81 |
| 2025-12-22 | 94.37 | 20623482 | 94.37 |
| 2025-12-19 | 94.23 | 27206794 | 94.23 |
| 2025-12-18 | 93.53 | 25279734 | 93.53 |
| 2025-12-17 | 95.21 | 27282500 | 95.21 |
| 2025-12-16 | 94.25 | 25876771 | 94.25 |
| 2025-12-15 | 95.53 | 29330099 | 95.53 |
| 2025-12-12 | 97.00 | 55462088 | 97.00 |
| 2025-12-11 | 96.23 | 25090767 | 96.23 |
| 2025-12-10 | 96.47 | 19840224 | 96.47 |
| 2025-12-09 | 96.03 | 16322702 | 96.03 |
| 2025-12-08 | 96.53 | 24780498 | 96.53 |
| 2025-12-05 | 95.98 | 21161847 | 95.98 |
| 2025-12-04 | 95.24 | 16614164 | 95.24 |
| 2025-12-03 | 95.05 | 23157284 | 95.05 |
| 2025-12-02 | 96.62 | 35921746 | 96.62 |
| 2025-12-01 | 95.77 | 23371272 | 95.77 |
| 2025-11-28 | 95.17 | 21935062 | 95.17 |
| 2025-11-27 | 94.29 | 20227996 | 94.29 |
| 2025-11-26 | 95.09 | 30657697 | 95.09 |
| 2025-11-25 | 93.91 | 27748887 | 93.91 |
| 2025-11-24 | 93.93 | 32730213 | 93.93 |
| 2025-11-21 | 92.70 | 45171313 | 92.70 |
| 2025-11-20 | 93.61 | 39181087 | 93.61 |
| 2025-11-19 | 95.17 | 34829235 | 95.17 |
| 2025-11-18 | 96.49 | 30475645 | 96.49 |
总数: 2183 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
