SZ002703历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 1996 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 20.16 | 38425114 | 20.16 |
| 2026-04-16 | 20.28 | 69350021 | 20.28 |
| 2026-04-15 | 19.33 | 23787070 | 19.33 |
| 2026-04-14 | 19.50 | 21114173 | 19.50 |
| 2026-04-13 | 19.33 | 16759078 | 19.33 |
| 2026-04-10 | 19.39 | 24550763 | 19.39 |
| 2026-04-09 | 19.17 | 23253642 | 19.17 |
| 2026-04-08 | 19.45 | 43930591 | 19.45 |
| 2026-04-07 | 18.23 | 35282490 | 18.23 |
| 2026-04-03 | 18.58 | 32726213 | 18.58 |
| 2026-04-02 | 19.51 | 43345688 | 19.51 |
| 2026-04-01 | 19.53 | 50158435 | 19.53 |
| 2026-03-31 | 20.15 | 73828514 | 20.15 |
| 2026-03-30 | 19.34 | 24961772 | 19.34 |
| 2026-03-27 | 19.25 | 27551580 | 19.25 |
| 2026-03-26 | 19.06 | 30519385 | 19.06 |
| 2026-03-25 | 19.89 | 35764848 | 19.89 |
| 2026-03-24 | 19.61 | 41801667 | 19.61 |
| 2026-03-23 | 19.61 | 52080588 | 19.61 |
| 2026-03-20 | 21.33 | 51651647 | 21.33 |
| 2026-03-19 | 22.97 | 42219492 | 22.97 |
| 2026-03-18 | 23.74 | 51860496 | 23.74 |
| 2026-03-17 | 23.80 | 83556282 | 23.80 |
| 2026-03-16 | 22.68 | 31585381 | 22.68 |
| 2026-03-13 | 22.75 | 50746390 | 22.75 |
| 2026-03-12 | 22.14 | 50075979 | 22.14 |
| 2026-03-11 | 23.18 | 57587888 | 23.18 |
| 2026-03-10 | 23.11 | 35098877 | 23.11 |
| 2026-03-09 | 23.34 | 40534507 | 23.34 |
| 2026-03-06 | 23.73 | 39426917 | 23.73 |
| 2026-03-05 | 24.33 | 72751563 | 24.33 |
| 2026-03-04 | 23.20 | 32937410 | 23.20 |
| 2026-03-03 | 23.40 | 52345095 | 23.40 |
| 2026-03-02 | 23.81 | 68687641 | 23.81 |
| 2026-02-27 | 24.85 | 82491877 | 24.85 |
| 2026-02-26 | 25.14 | 86452419 | 25.14 |
| 2026-02-25 | 25.05 | 110961970 | 25.05 |
| 2026-02-24 | 24.20 | 134130683 | 24.20 |
| 2026-02-13 | 22.94 | 76328280 | 22.94 |
| 2026-02-12 | 20.85 | 24061733 | 20.85 |
| 2026-02-11 | 21.00 | 29658326 | 21.00 |
| 2026-02-10 | 21.13 | 33989795 | 21.13 |
| 2026-02-09 | 21.70 | 55435280 | 21.70 |
| 2026-02-06 | 21.00 | 48668009 | 21.00 |
| 2026-02-05 | 20.95 | 45477721 | 20.95 |
| 2026-02-04 | 21.38 | 38574946 | 21.38 |
| 2026-02-03 | 21.00 | 38930708 | 21.00 |
| 2026-02-02 | 20.22 | 26735453 | 20.22 |
| 2026-01-30 | 20.43 | 36171359 | 20.43 |
| 2026-01-29 | 20.67 | 39369359 | 20.67 |
| 2026-01-28 | 21.24 | 47043180 | 21.24 |
| 2026-01-27 | 22.22 | 53915016 | 22.22 |
| 2026-01-26 | 22.15 | 70120673 | 22.15 |
| 2026-01-23 | 24.00 | 81387832 | 24.00 |
| 2026-01-22 | 22.50 | 42666704 | 22.50 |
| 2026-01-21 | 22.47 | 56209018 | 22.47 |
| 2026-01-20 | 23.30 | 81002696 | 23.30 |
| 2026-01-19 | 23.16 | 69031587 | 23.16 |
| 2026-01-16 | 23.25 | 75423732 | 23.25 |
| 2026-01-15 | 25.83 | 129536752 | 25.83 |
| 2026-01-14 | 25.99 | 122517364 | 25.99 |
| 2026-01-13 | 27.76 | 164505290 | 27.76 |
| 2026-01-12 | 26.14 | 119348216 | 26.14 |
| 2026-01-09 | 25.31 | 132603903 | 25.31 |
| 2026-01-08 | 26.67 | 154852686 | 26.67 |
| 2026-01-07 | 24.90 | 188818126 | 24.90 |
| 2026-01-06 | 23.96 | 51948068 | 23.96 |
| 2026-01-05 | 21.78 | 141275900 | 21.78 |
| 2025-12-31 | 20.60 | 114001704 | 20.60 |
| 2025-12-30 | 21.85 | 116256448 | 21.85 |
| 2025-12-29 | 24.28 | 151777562 | 24.28 |
| 2025-12-26 | 23.34 | 141275718 | 23.34 |
| 2025-12-25 | 21.22 | 164238358 | 21.22 |
| 2025-12-24 | 20.42 | 150049204 | 20.42 |
| 2025-12-23 | 18.56 | 199595226 | 18.56 |
| 2025-12-22 | 18.49 | 109434106 | 18.49 |
| 2025-12-19 | 17.51 | 92628362 | 17.51 |
| 2025-12-18 | 15.92 | 180577822 | 15.92 |
| 2025-12-17 | 14.47 | 150420093 | 14.47 |
| 2025-12-16 | 13.15 | 17380392 | 13.15 |
| 2025-12-15 | 11.95 | 10308838 | 11.95 |
| 2025-12-12 | 12.15 | 7217077 | 12.15 |
| 2025-12-11 | 12.11 | 8611912 | 12.11 |
| 2025-12-10 | 12.27 | 7852600 | 12.27 |
| 2025-12-09 | 12.17 | 9506398 | 12.17 |
| 2025-12-08 | 12.34 | 13575353 | 12.34 |
| 2025-12-05 | 12.29 | 17731236 | 12.29 |
| 2025-12-04 | 12.02 | 8358950 | 12.02 |
| 2025-12-03 | 12.02 | 10014060 | 12.02 |
| 2025-12-02 | 12.15 | 7717707 | 12.15 |
| 2025-12-01 | 12.24 | 10390250 | 12.24 |
| 2025-11-28 | 12.17 | 9102424 | 12.17 |
| 2025-11-27 | 12.08 | 9600187 | 12.08 |
| 2025-11-26 | 12.15 | 15361451 | 12.15 |
| 2025-11-25 | 12.40 | 24112277 | 12.40 |
| 2025-11-24 | 12.10 | 12972753 | 12.10 |
| 2025-11-21 | 11.98 | 20335532 | 11.98 |
| 2025-11-20 | 12.16 | 33205253 | 12.16 |
| 2025-11-19 | 12.76 | 15217314 | 12.76 |
| 2025-11-18 | 12.92 | 21844514 | 12.92 |
总数: 1996 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
