SZ159696历史价格(1-100)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬 Yahoo历史价格 Sina分红数据
总数: 645 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-05-22 | 1.942 | 62523533 | 1.942 |
| 2026-05-21 | 1.916 | 93625039 | 1.916 |
| 2026-05-20 | 1.898 | 53599608 | 1.898 |
| 2026-05-19 | 1.891 | 43940871 | 1.891 |
| 2026-05-18 | 1.894 | 68929072 | 1.894 |
| 2026-05-15 | 1.93 | 74993719 | 1.93 |
| 2026-05-14 | 1.946 | 50471752 | 1.946 |
| 2026-05-13 | 1.937 | 43357437 | 1.937 |
| 2026-05-12 | 1.921 | 39381803 | 1.921 |
| 2026-05-11 | 1.94 | 65057700 | 1.94 |
| 2026-05-08 | 1.888 | 35551686 | 1.888 |
| 2026-05-07 | 1.883 | 54114586 | 1.883 |
| 2026-05-06 | 1.849 | 45920704 | 1.849 |
| 2026-04-30 | 1.791 | 43690608 | 1.791 |
| 2026-04-29 | 1.788 | 26655180 | 1.788 |
| 2026-04-28 | 1.79 | 28762000 | 1.79 |
| 2026-04-27 | 1.788 | 36959500 | 1.788 |
| 2026-04-24 | 1.756 | 21729800 | 1.756 |
| 2026-04-23 | 1.756 | 32635873 | 1.756 |
| 2026-04-22 | 1.748 | 15323490 | 1.748 |
| 2026-04-21 | 1.745 | 21353030 | 1.745 |
| 2026-04-20 | 1.742 | 26822200 | 1.742 |
| 2026-04-17 | 1.742 | 19054265 | 1.742 |
| 2026-04-16 | 1.749 | 34877847 | 1.749 |
| 2026-04-15 | 1.712 | 27744340 | 1.712 |
| 2026-04-14 | 1.686 | 21086940 | 1.686 |
| 2026-04-13 | 1.66 | 16893600 | 1.66 |
| 2026-04-10 | 1.66 | 20529934 | 1.66 |
| 2026-04-09 | 1.654 | 25551539 | 1.654 |
| 2026-04-08 | 1.665 | 48760874 | 1.665 |
| 2026-04-07 | 1.59 | 13187675 | 1.59 |
| 2026-04-03 | 1.585 | 10697650 | 1.585 |
| 2026-04-02 | 1.58 | 29526300 | 1.58 |
| 2026-04-01 | 1.606 | 33119378 | 1.606 |
| 2026-03-31 | 1.544 | 21149270 | 1.544 |
| 2026-03-30 | 1.55 | 42693340 | 1.55 |
| 2026-03-27 | 1.574 | 25139491 | 1.574 |
| 2026-03-26 | 1.58 | 13243200 | 1.58 |
| 2026-03-25 | 1.594 | 30570300 | 1.594 |
| 2026-03-24 | 1.574 | 29026700 | 1.574 |
| 2026-03-23 | 1.546 | 55965691 | 1.546 |
| 2026-03-20 | 1.605 | 20596800 | 1.605 |
| 2026-03-19 | 1.62 | 19176600 | 1.62 |
| 2026-03-18 | 1.648 | 25307800 | 1.648 |
| 2026-03-17 | 1.62 | 15078600 | 1.62 |
| 2026-03-16 | 1.631 | 18021675 | 1.631 |
| 2026-03-13 | 1.626 | 27239279 | 1.626 |
| 2026-03-12 | 1.644 | 19957478 | 1.644 |
| 2026-03-11 | 1.648 | 15158800 | 1.648 |
| 2026-03-10 | 1.645 | 20823539 | 1.645 |
| 2026-03-09 | 1.614 | 47696300 | 1.614 |
| 2026-03-06 | 1.655 | 18035130 | 1.655 |
| 2026-03-05 | 1.654 | 33327800 | 1.654 |
| 2026-03-04 | 1.624 | 30834803 | 1.624 |
| 2026-03-03 | 1.639 | 22916800 | 1.639 |
| 2026-03-02 | 1.653 | 25096000 | 1.653 |
| 2026-02-27 | 1.674 | 22559700 | 1.674 |
| 2026-02-26 | 1.683 | 25668946 | 1.683 |
| 2026-02-25 | 1.677 | 18256772 | 1.677 |
| 2026-02-24 | 1.677 | 22098100 | 1.677 |
| 2026-02-13 | 1.688 | 17014827 | 1.688 |
| 2026-02-12 | 1.695 | 14321000 | 1.695 |
| 2026-02-11 | 1.695 | 9239700 | 1.695 |
| 2026-02-10 | 1.698 | 18298309 | 1.698 |
| 2026-02-09 | 1.697 | 22798000 | 1.697 |
| 2026-02-06 | 1.67 | 30257600 | 1.67 |
| 2026-02-05 | 1.702 | 19112800 | 1.702 |
| 2026-02-04 | 1.714 | 15658232 | 1.714 |
| 2026-02-03 | 1.723 | 20142116 | 1.723 |
| 2026-02-02 | 1.693 | 30622300 | 1.693 |
| 2026-01-30 | 1.728 | 25154200 | 1.728 |
| 2026-01-29 | 1.743 | 19779916 | 1.743 |
| 2026-01-28 | 1.75 | 25092446 | 1.75 |
| 2026-01-27 | 1.734 | 16564670 | 1.734 |
| 2026-01-26 | 1.719 | 16765800 | 1.719 |
| 2026-01-23 | 1.734 | 17052800 | 1.734 |
| 2026-01-22 | 1.738 | 28351500 | 1.738 |
| 2026-01-21 | 1.714 | 31844492 | 1.714 |
| 2026-01-20 | 1.719 | 18941800 | 1.719 |
| 2026-01-19 | 1.726 | 26257800 | 1.726 |
| 2026-01-16 | 1.742 | 20249400 | 1.742 |
| 2026-01-15 | 1.746 | 20773408 | 1.746 |
| 2026-01-14 | 1.743 | 25332100 | 1.743 |
| 2026-01-13 | 1.757 | 31697700 | 1.757 |
| 2026-01-12 | 1.742 | 27862100 | 1.742 |
| 2026-01-09 | 1.746 | 26199600 | 1.746 |
| 2026-01-08 | 1.748 | 19268600 | 1.748 |
| 2026-01-07 | 1.757 | 18784600 | 1.757 |
| 2026-01-06 | 1.756 | 32983600 | 1.756 |
| 2026-01-05 | 1.756 | 32470400 | 1.756 |
| 2025-12-31 | 1.735 | 16611172 | 1.735 |
| 2025-12-30 | 1.744 | 24176072 | 1.744 |
| 2025-12-29 | 1.745 | 28711900 | 1.745 |
| 2025-12-26 | 1.765 | 14991700 | 1.765 |
| 2025-12-25 | 1.766 | 14477100 | 1.766 |
| 2025-12-24 | 1.771 | 15677800 | 1.771 |
| 2025-12-23 | 1.771 | 31960600 | 1.771 |
| 2025-12-22 | 1.781 | 40202404 | 1.781 |
| 2025-12-19 | 1.745 | 23843100 | 1.745 |
| 2025-12-18 | 1.723 | 37664162 | 1.723 |
总数: 645 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
纳斯达克100 - SH513100 SH513110 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130 SH513300
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
