SZ159937历史价格(1-100)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 Yahoo历史价格 Sina分红数据
总数: 2374 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-27 | 9.876 | 51396500 | 9.876 |
| 2026-04-24 | 9.802 | 48931100 | 9.802 |
| 2026-04-23 | 9.878 | 67123800 | 9.878 |
| 2026-04-22 | 9.981 | 46445800 | 9.981 |
| 2026-04-21 | 9.984 | 94082100 | 9.984 |
| 2026-04-20 | 10.009 | 62519400 | 10.009 |
| 2026-04-17 | 10.007 | 60952300 | 10.007 |
| 2026-04-16 | 10.072 | 68359000 | 10.072 |
| 2026-04-15 | 10.042 | 84996200 | 10.042 |
| 2026-04-14 | 9.983 | 51560891 | 9.983 |
| 2026-04-13 | 9.900 | 53094400 | 9.900 |
| 2026-04-10 | 9.946 | 76901600 | 9.946 |
| 2026-04-09 | 9.886 | 101680600 | 9.886 |
| 2026-04-08 | 10.086 | 160847300 | 10.086 |
| 2026-04-07 | 9.815 | 117103700 | 9.815 |
| 2026-04-03 | 9.800 | 57543700 | 9.800 |
| 2026-04-02 | 9.712 | 362621000 | 9.712 |
| 2026-04-01 | 9.985 | 161694198 | 9.985 |
| 2026-03-31 | 9.679 | 174385711 | 9.679 |
| 2026-03-30 | 9.638 | 201506800 | 9.638 |
| 2026-03-27 | 9.476 | 207161500 | 9.476 |
| 2026-03-26 | 9.427 | 215085998 | 9.427 |
| 2026-03-25 | 9.613 | 240136800 | 9.613 |
| 2026-03-24 | 9.269 | 446788608 | 9.269 |
| 2026-03-23 | 8.925 | 615862734 | 8.925 |
| 2026-03-20 | 9.870 | 206641578 | 9.870 |
| 2026-03-19 | 10.085 | 153728147 | 10.085 |
| 2026-03-18 | 10.585 | 53317500 | 10.585 |
| 2026-03-17 | 10.612 | 62149700 | 10.612 |
| 2026-03-16 | 10.635 | 109819100 | 10.635 |
| 2026-03-13 | 10.777 | 95471300 | 10.777 |
| 2026-03-12 | 10.919 | 99564100 | 10.919 |
| 2026-03-11 | 10.947 | 76180600 | 10.947 |
| 2026-03-10 | 10.934 | 68893800 | 10.934 |
| 2026-03-09 | 10.844 | 202146515 | 10.844 |
| 2026-03-06 | 10.851 | 96741485 | 10.851 |
| 2026-03-05 | 10.930 | 186982100 | 10.930 |
| 2026-03-04 | 10.948 | 188942700 | 10.948 |
| 2026-03-03 | 11.216 | 273126996 | 11.216 |
| 2026-03-02 | 11.379 | 258643700 | 11.379 |
| 2026-02-27 | 10.910 | 80740400 | 10.910 |
| 2026-02-26 | 10.890 | 104405885 | 10.890 |
| 2026-02-25 | 10.928 | 179129700 | 10.928 |
| 2026-02-24 | 10.926 | 178811000 | 10.926 |
| 2026-02-13 | 10.519 | 194394400 | 10.519 |
| 2026-02-12 | 10.700 | 133086900 | 10.700 |
| 2026-02-11 | 10.727 | 111380600 | 10.727 |
| 2026-02-10 | 10.652 | 150203631 | 10.652 |
| 2026-02-09 | 10.705 | 293429051 | 10.705 |
| 2026-02-06 | 10.319 | 505214600 | 10.319 |
| 2026-02-05 | 10.488 | 689248200 | 10.488 |
| 2026-02-04 | 10.845 | 467297400 | 10.845 |
| 2026-02-03 | 10.385 | 571715190 | 10.385 |
| 2026-02-02 | 9.898 | 452470588 | 9.898 |
| 2026-01-30 | 10.998 | 577504245 | 10.998 |
| 2026-01-29 | 11.888 | 432649794 | 11.888 |
| 2026-01-28 | 11.252 | 218104990 | 11.252 |
| 2026-01-27 | 10.903 | 207548600 | 10.903 |
| 2026-01-26 | 10.885 | 226428174 | 10.885 |
| 2026-01-23 | 10.595 | 178224400 | 10.595 |
| 2026-01-22 | 10.319 | 180878500 | 10.319 |
| 2026-01-21 | 10.359 | 226851501 | 10.359 |
| 2026-01-20 | 10.061 | 120124899 | 10.061 |
| 2026-01-19 | 9.984 | 140623492 | 9.984 |
| 2026-01-16 | 9.834 | 156772800 | 9.834 |
| 2026-01-15 | 9.846 | 116431026 | 9.846 |
| 2026-01-14 | 9.900 | 198148995 | 9.900 |
| 2026-01-13 | 9.769 | 127035808 | 9.769 |
| 2026-01-12 | 9.758 | 116713200 | 9.758 |
| 2026-01-09 | 9.569 | 91098700 | 9.569 |
| 2026-01-08 | 9.493 | 120906883 | 9.493 |
| 2026-01-07 | 9.501 | 141809300 | 9.501 |
| 2026-01-06 | 9.561 | 219091700 | 9.561 |
| 2026-01-05 | 9.477 | 195889700 | 9.477 |
| 2025-12-31 | 9.274 | 223883200 | 9.274 |
| 2025-12-30 | 9.345 | 176235744 | 9.345 |
| 2025-12-29 | 9.537 | 145805000 | 9.537 |
| 2025-12-26 | 9.629 | 94054200 | 9.629 |
| 2025-12-25 | 9.551 | 119199100 | 9.551 |
| 2025-12-24 | 9.622 | 171907400 | 9.622 |
| 2025-12-23 | 9.618 | 214619341 | 9.618 |
| 2025-12-22 | 9.482 | 163664600 | 9.482 |
| 2025-12-19 | 9.295 | 89725768 | 9.295 |
| 2025-12-18 | 9.297 | 109994899 | 9.297 |
| 2025-12-17 | 9.290 | 121987232 | 9.290 |
| 2025-12-16 | 9.220 | 127987600 | 9.220 |
| 2025-12-15 | 9.330 | 119414900 | 9.330 |
| 2025-12-12 | 9.207 | 89759000 | 9.207 |
| 2025-12-11 | 9.090 | 82905240 | 9.090 |
| 2025-12-10 | 9.073 | 64057881 | 9.073 |
| 2025-12-09 | 9.028 | 72166500 | 9.028 |
| 2025-12-08 | 9.094 | 84937200 | 9.094 |
| 2025-12-05 | 9.119 | 93938462 | 9.119 |
| 2025-12-04 | 9.045 | 114830622 | 9.045 |
| 2025-12-03 | 9.077 | 84145500 | 9.077 |
| 2025-12-02 | 9.099 | 102348100 | 9.099 |
| 2025-12-01 | 9.144 | 207521800 | 9.144 |
| 2025-11-28 | 9.052 | 87661500 | 9.052 |
| 2025-11-27 | 8.993 | 80354800 | 8.993 |
| 2025-11-26 | 8.991 | 133140400 | 8.991 |
总数: 2374 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
大宗商品和黄金 - SH518800 SH518880 SZ159934 SZ159937 SZ159985 SZ161226 SZ160216 SZ161815 SZ160719 SZ161116 SZ164701 SZ165513
生物科技 中丐互怜 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
