SZ161129历史价格(1-100)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 仓位估算 穷举持仓比例 Yahoo历史价格 Sina分红数据
总数: 2220 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-29 | 2.074 | 829144108 | 2.074 |
| 2026-04-28 | 2.093 | 1570826237 | 2.093 |
| 2026-04-27 | 1.979 | 962890818 | 1.979 |
| 2026-04-24 | 1.993 | 926224409 | 1.993 |
| 2026-04-23 | 1.933 | 1029877756 | 1.933 |
| 2026-04-22 | 1.799 | 318893630 | 1.799 |
| 2026-04-21 | 1.887 | 390828181 | 1.887 |
| 2026-04-20 | 1.972 | 451731710 | 1.972 |
| 2026-04-17 | 1.990 | 508179453 | 1.990 |
| 2026-04-16 | 2.036 | 447347009 | 2.036 |
| 2026-04-15 | 2.075 | 859356790 | 2.075 |
| 2026-04-14 | 2.173 | 591166288 | 2.173 |
| 2026-04-13 | 2.286 | 907084883 | 2.286 |
| 2026-04-10 | 2.209 | 1481708549 | 2.209 |
| 2026-04-09 | 2.312 | 1697264644 | 2.312 |
| 2026-04-08 | 2.174 | 36830900 | 2.174 |
| 2026-04-07 | 2.416 | 1170781234 | 2.416 |
| 2026-04-03 | 2.213 | 992719834 | 2.213 |
| 2026-04-02 | 2.119 | 803587746 | 2.119 |
| 2026-04-01 | 1.960 | 413350451 | 1.960 |
| 2026-03-31 | 2.178 | 538339296 | 2.178 |
| 2026-03-30 | 2.316 | 458763341 | 2.316 |
| 2026-03-27 | 2.260 | 1066896356 | 2.260 |
| 2026-03-26 | 2.389 | 493833028 | 2.389 |
| 2026-03-25 | 2.308 | 993279661 | 2.308 |
| 2026-03-24 | 2.564 | 448045592 | 2.564 |
| 2026-03-23 | 2.387 | 283223523 | 2.387 |
| 2026-03-20 | 2.170 | 1393440444 | 2.170 |
| 2026-03-19 | 2.086 | 675557036 | 2.086 |
| 2026-03-18 | 1.896 | 972873986 | 1.896 |
| 2026-03-17 | 1.992 | 1273383017 | 1.992 |
| 2026-03-16 | 1.870 | 774107798 | 1.870 |
| 2026-03-13 | 1.739 | 358229709 | 1.739 |
| 2026-03-12 | 1.683 | 600650365 | 1.683 |
| 2026-03-11 | 1.626 | 414172255 | 1.626 |
| 2026-03-10 | 1.616 | 598604614 | 1.616 |
| 2026-03-09 | 1.725 | 158374519 | 1.725 |
| 2026-03-06 | 1.568 | 361679623 | 1.568 |
| 2026-03-05 | 1.629 | 596538082 | 1.629 |
| 2026-03-04 | 1.694 | 579689350 | 1.694 |
| 2026-03-03 | 1.680 | 139134095 | 1.680 |
| 2026-03-02 | 1.527 | 160155098 | 1.527 |
| 2026-02-27 | 1.388 | 124444956 | 1.388 |
| 2026-02-26 | 1.385 | 251905378 | 1.385 |
| 2026-02-25 | 1.379 | 380437572 | 1.379 |
| 2026-02-24 | 1.405 | 207348870 | 1.405 |
| 2026-02-13 | 1.277 | 76512219 | 1.277 |
| 2026-02-12 | 1.312 | 185866157 | 1.312 |
| 2026-02-11 | 1.305 | 359255319 | 1.305 |
| 2026-02-10 | 1.269 | 92109271 | 1.269 |
| 2026-02-09 | 1.234 | 122467105 | 1.234 |
| 2026-02-06 | 1.213 | 440884063 | 1.213 |
| 2026-02-05 | 1.212 | 137829987 | 1.212 |
| 2026-02-04 | 1.237 | 199272871 | 1.237 |
| 2026-02-03 | 1.210 | 403708072 | 1.210 |
| 2026-02-02 | 1.206 | 258537916 | 1.206 |
| 2026-01-30 | 1.340 | 766265783 | 1.340 |
| 2026-01-29 | 1.437 | 252600203 | 1.437 |
| 2026-01-28 | 1.306 | 275535744 | 1.306 |
| 2026-01-27 | 1.187 | 290395262 | 1.187 |
| 2026-01-26 | 1.207 | 252117148 | 1.207 |
| 2026-01-23 | 1.125 | 23018394 | 1.125 |
| 2026-01-22 | 1.128 | 28369249 | 1.128 |
| 2026-01-21 | 1.113 | 20296234 | 1.113 |
| 2026-01-20 | 1.108 | 16201821 | 1.108 |
| 2026-01-19 | 1.104 | 21971432 | 1.104 |
| 2026-01-16 | 1.108 | 27577621 | 1.108 |
| 2026-01-15 | 1.121 | 35731503 | 1.121 |
| 2026-01-14 | 1.131 | 78734536 | 1.131 |
| 2026-01-13 | 1.109 | 36885493 | 1.109 |
| 2026-01-12 | 1.099 | 25310034 | 1.099 |
| 2026-01-09 | 1.099 | 43741443 | 1.099 |
| 2026-01-08 | 1.088 | 12989190 | 1.088 |
| 2026-01-07 | 1.088 | 26054907 | 1.088 |
| 2026-01-06 | 1.102 | 29495212 | 1.102 |
| 2026-01-05 | 1.096 | 56907702 | 1.096 |
| 2025-12-31 | 1.096 | 22361535 | 1.096 |
| 2025-12-30 | 1.094 | 35816537 | 1.094 |
| 2025-12-29 | 1.095 | 57926806 | 1.095 |
| 2025-12-26 | 1.084 | 28028463 | 1.084 |
| 2025-12-25 | 1.083 | 121160888 | 1.083 |
| 2025-12-24 | 1.092 | 178702753 | 1.092 |
| 2025-12-23 | 1.068 | 23783742 | 1.068 |
| 2025-12-22 | 1.063 | 12686578 | 1.063 |
| 2025-12-19 | 1.059 | 11035456 | 1.059 |
| 2025-12-18 | 1.062 | 15527416 | 1.062 |
| 2025-12-17 | 1.059 | 21385233 | 1.059 |
| 2025-12-16 | 1.061 | 25198884 | 1.061 |
| 2025-12-15 | 1.077 | 8968473 | 1.077 |
| 2025-12-12 | 1.078 | 15875055 | 1.078 |
| 2025-12-11 | 1.081 | 20981507 | 1.081 |
| 2025-12-10 | 1.086 | 16770911 | 1.086 |
| 2025-12-09 | 1.087 | 31074945 | 1.087 |
| 2025-12-08 | 1.105 | 29706316 | 1.105 |
| 2025-12-05 | 1.094 | 17819562 | 1.094 |
| 2025-12-04 | 1.091 | 20876710 | 1.091 |
| 2025-12-03 | 1.088 | 19201272 | 1.088 |
| 2025-12-02 | 1.094 | 13499687 | 1.094 |
| 2025-12-01 | 1.099 | 35927041 | 1.099 |
| 2025-11-28 | 1.092 | 17009201 | 1.092 |
总数: 2220 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
原油 - SH513350 SZ159518 SZ162411 SZ160416 SZ162719 SZ163208 SH501018 SZ160723 SZ161129
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
