SZ162411历史价格记录

股票分组 代码
SZ162411SZ162411

净值历史记录 基金历史记录 历史数据 分红数据
总数: 1119 当前显示: 1-1096 下一页
日期开盘价最高价最低价收盘价成交量复权收盘价
2020-08-05 0.275 0.275 0.274 0.274 39102367 0.274
2020-08-04 0.273 0.273 0.27 0.271 155921560 0.271
2020-08-03 0.271 0.272 0.27 0.271 144656823 0.271
2020-07-31 0.271 0.272 0.27 0.271 147697219 0.271
2020-07-30 0.276 0.277 0.274 0.274 234555838 0.274
2020-07-29 0.27 0.272 0.269 0.272 219709569 0.272
2020-07-28 0.274 0.275 0.272 0.272 187162014 0.272
2020-07-27 0.275 0.275 0.273 0.275 171164511 0.275
2020-07-24 0.277 0.278 0.272 0.272 390287006 0.272
2020-07-23 0.277 0.278 0.275 0.278 276391851 0.278
2020-07-22 0.278 0.28 0.277 0.278 632288476 0.278
2020-07-21 0.268 0.27 0.268 0.27 203071498 0.27
2020-07-20 0.269 0.27 0.267 0.268 264118221 0.268
2020-07-17 0.27 0.272 0.269 0.271 299067522 0.271
2020-07-16 0.271 0.272 0.267 0.268 472407174 0.268
2020-07-15 0.271 0.273 0.269 0.269 504744768 0.269
2020-07-14 0.269 0.27 0.266 0.267 492854281 0.267
2020-07-13 0.27 0.277 0.269 0.273 511555821 0.273
2020-07-10 0.272 0.274 0.269 0.27 560096042 0.27
2020-07-09 0.278 0.279 0.276 0.278 439329353 0.278
2020-07-08 0.279 0.28 0.278 0.279 319633224 0.279
2020-07-07 0.283 0.284 0.28 0.281 476392025 0.281
2020-07-06 0.282 0.286 0.28 0.285 600513322 0.285
2020-07-03 0.281 0.283 0.28 0.28 365731335 0.28
2020-07-02 0.274 0.281 0.274 0.281 583335125 0.281
2020-07-01 0.284 0.285 0.282 0.282 228936406 0.282
2020-06-30 0.283 0.285 0.282 0.281 290212050 0.281
2020-06-29 0.278 0.285 0.278 0.28 721132164 0.28
2020-06-24 0.298 0.299 0.296 0.297 214497229 0.297
2020-06-23 0.299 0.3 0.297 0.299 277924037 0.299
2020-06-22 0.301 0.305 0.301 0.301 300553848 0.301
2020-06-19 0.305 0.309 0.305 0.308 288101516 0.308
2020-06-18 0.3 0.303 0.299 0.302 377374847 0.302
2020-06-17 0.308 0.312 0.306 0.31 326065999 0.31
2020-06-16 0.302 0.311 0.301 0.31 544399785 0.31
2020-06-15 0.294 0.297 0.288 0.288 499058661 0.288
2020-06-12 0.287 0.3 0.287 0.296 706353232 0.296
2020-06-11 0.314 0.315 0.305 0.307 707240888 0.307
2020-06-10 0.339 0.341 0.335 0.335 641913000 0.335
2020-06-09 0.352 0.352 0.349 0.352 686475175 0.352
2020-06-08 0.322 0.323 0.315 0.32 796424182 0.32
2020-06-05 0.291 0.297 0.291 0.296 266943867 0.296
2020-06-04 0.289 0.29 0.286 0.287 250549670 0.287
2020-06-03 0.284 0.287 0.284 0.286 395694121 0.286
2020-06-02 0.277 0.277 0.274 0.276 192056702 0.276
2020-06-01 0.273 0.276 0.273 0.274 320980345 0.274
2020-05-29 0.276 0.276 0.273 0.273 203210820 0.273
2020-05-28 0.282 0.284 0.28 0.281 287548447 0.281
2020-05-27 0.281 0.283 0.279 0.28 356810716 0.28
2020-05-26 0.274 0.279 0.274 0.279 276729759 0.279
2020-05-25 0.27 0.273 0.268 0.272 176811380 0.272
2020-05-22 0.273 0.274 0.266 0.266 251623859 0.266
2020-05-21 0.276 0.277 0.272 0.274 189842103 0.274
2020-05-20 0.271 0.273 0.27 0.271 147681035 0.271
2020-05-19 0.275 0.276 0.27 0.274 407160961 0.274
2020-05-18 0.264 0.265 0.262 0.264 184427859 0.264
2020-05-15 0.261 0.262 0.259 0.261 240988703 0.261
2020-05-14 0.258 0.262 0.257 0.259 383402581 0.259
2020-05-13 0.268 0.269 0.263 0.268 286317273 0.268
2020-05-12 0.273 0.273 0.27 0.271 167251966 0.271
2020-05-11 0.274 0.277 0.273 0.274 358286238 0.274
2020-05-08 0.269 0.271 0.267 0.27 269242318 0.27
2020-05-07 0.268 0.268 0.265 0.265 422622450 0.265
2020-05-06 0.275 0.28 0.272 0.273 692612166 0.273
2020-04-30 0.28 0.281 0.271 0.28 1024899491 0.28
2020-04-29 0.254 0.259 0.254 0.256 455674617 0.256
2020-04-28 0.25 0.25 0.247 0.249 294039202 0.249
2020-04-27 0.246 0.251 0.246 0.247 311250232 0.247
2020-04-24 0.25 0.251 0.246 0.246 443762917 0.246
2020-04-23 0.241 0.249 0.241 0.246 641369925 0.246
2020-04-22 0.239 0.239 0.23 0.236 727592849 0.236
2020-04-21 0.247 0.248 0.244 0.244 311367759 0.244
2020-04-20 0.252 0.252 0.248 0.249 227205596 0.249
2020-04-17 0.251 0.255 0.251 0.252 285400157 0.252
2020-04-16 0.249 0.251 0.249 0.25 194538658 0.25
2020-04-15 0.247 0.251 0.246 0.25 259751419 0.25
2020-04-14 0.247 0.249 0.247 0.249 151978295 0.249
2020-04-13 0.25 0.251 0.247 0.248 237497788 0.248
2020-04-10 0.248 0.248 0.245 0.246 264293942 0.246
2020-04-09 0.251 0.252 0.248 0.25 276931396 0.25
2020-04-08 0.245 0.249 0.244 0.246 288273365 0.246
2020-04-07 0.26 0.262 0.242 0.247 1353687579 0.247
2020-04-03 0.259 0.262 0.251 0.254 742468246 0.254
2020-04-02 0.248 0.264 0.246 0.258 1213080817 0.258
2020-04-01 0.246 0.249 0.245 0.246 200690418 0.246
2020-03-31 0.244 0.252 0.243 0.246 397656167 0.246
2020-03-30 0.237 0.244 0.233 0.24 296050349 0.24
2020-03-27 0.25 0.252 0.245 0.245 310326426 0.245
2020-03-26 0.256 0.256 0.246 0.247 327801079 0.247
2020-03-25 0.258 0.26 0.252 0.255 615262294 0.255
2020-03-24 0.245 0.253 0.243 0.248 655069871 0.248
2020-03-23 0.23 0.242 0.229 0.238 532685248 0.238
2020-03-20 0.235 0.239 0.231 0.238 611457241 0.238
2020-03-19 0.219 0.227 0.219 0.226 478123164 0.226
2020-03-18 0.225 0.232 0.221 0.222 540321623 0.222
2020-03-17 0.222 0.228 0.215 0.228 600715018 0.228
2020-03-16 0.228 0.232 0.221 0.221 530770425 0.221
2020-03-13 0.214 0.233 0.214 0.227 1240325985 0.227
2020-03-12 0.249 0.249 0.236 0.236 1229455670 0.236
2020-03-11 0.268 0.272 0.26 0.262 624972081 0.262
2020-03-10 0.258 0.28 0.258 0.275 1728925395 0.275
2020-03-09 0.287 0.287 0.287 0.287 252862300 0.287
2020-03-06 0.32 0.322 0.318 0.319 192710915 0.319
2020-03-05 0.328 0.33 0.325 0.326 136301220 0.326
2020-03-04 0.319 0.331 0.317 0.326 265011889 0.326
2020-03-03 0.326 0.329 0.322 0.323 280533653 0.323
2020-03-02 0.312 0.321 0.312 0.321 370196465 0.321
2020-02-28 0.318 0.319 0.307 0.309 642595995 0.309
2020-02-27 0.337 0.337 0.33 0.33 416218347 0.33
2020-02-26 0.341 0.342 0.339 0.34 450894721 0.34
2020-02-25 0.344 0.346 0.344 0.345 464063383 0.345
2020-02-24 0.35 0.351 0.349 0.35 341281893 0.35
2020-02-21 0.359 0.359 0.354 0.355 305291816 0.355
2020-02-20 0.359 0.361 0.357 0.359 355524018 0.359
2020-02-19 0.35 0.356 0.349 0.355 432844484 0.355
2020-02-18 0.352 0.353 0.351 0.351 444522183 0.351
2020-02-17 0.352 0.354 0.351 0.353 467841328 0.353
2020-02-14 0.353 0.355 0.353 0.355 384555592 0.355
2020-02-13 0.36 0.361 0.356 0.357 412058909 0.357
2020-02-12 0.36 0.361 0.358 0.359 385092610 0.359
2020-02-11 0.357 0.361 0.357 0.359 524476054 0.359
2020-02-10 0.357 0.361 0.356 0.361 384680518 0.361
2020-02-07 0.364 0.366 0.361 0.365 405248889 0.365
2020-02-06 0.367 0.372 0.366 0.372 328331344 0.372
2020-02-05 0.358 0.363 0.358 0.362 240057970 0.362
2020-02-04 0.353 0.364 0.352 0.362 267682684 0.362
2020-02-03 0.352 0.363 0.352 0.357 490038395 0.357
2020-01-23 0.38 0.381 0.378 0.381 251474091 0.381
2020-01-22 0.383 0.387 0.383 0.386 226866218 0.386
2020-01-21 0.392 0.393 0.39 0.392 95193903 0.392
2020-01-20 0.393 0.393 0.391 0.393 134437486 0.393
2020-01-17 0.396 0.397 0.395 0.396 66696707 0.396
2020-01-16 0.396 0.398 0.395 0.397 73762427 0.397
2020-01-15 0.399 0.399 0.398 0.398 57888267 0.398
2020-01-14 0.398 0.399 0.396 0.397 164023363 0.397
2020-01-13 0.404 0.404 0.402 0.402 97614619 0.402
2020-01-10 0.407 0.407 0.405 0.406 77966259 0.406
2020-01-09 0.41 0.41 0.407 0.408 292016716 0.408
2020-01-08 0.433 0.434 0.422 0.423 362407790 0.423
2020-01-07 0.422 0.423 0.418 0.419 283352406 0.419
2020-01-06 0.424 0.428 0.424 0.427 344070432 0.427
2020-01-03 0.412 0.423 0.411 0.419 264469167 0.419
2020-01-02 0.412 0.415 0.411 0.412 138576525 0.412
2019-12-31 0.409 0.409 0.407 0.407 99348246 0.406
2019-12-30 0.409 0.41 0.408 0.41 215554094 0.41
2019-12-27 0.415 0.416 0.414 0.414 143086561 0.414
2019-12-26 0.412 0.415 0.412 0.414 127436523 0.414
2019-12-25 0.41 0.412 0.41 0.412 142375373 0.412
2019-12-24 0.409 0.41 0.408 0.41 210257806 0.41
2019-12-23 0.402 0.403 0.399 0.399 192600633 0.399
2019-12-20 0.403 0.404 0.402 0.402 199705404 0.402
2019-12-19 0.399 0.399 0.398 0.399 134053367 0.399
2019-12-18 0.397 0.397 0.395 0.395 216348746 0.395
2019-12-17 0.391 0.391 0.389 0.39 225792819 0.39
2019-12-16 0.383 0.386 0.383 0.386 176514831 0.386
2019-12-13 0.387 0.389 0.386 0.387 293970153 0.387
2019-12-12 0.38 0.381 0.379 0.379 64316024 0.379
2019-12-11 0.381 0.382 0.38 0.381 67911112 0.381
2019-12-10 0.38 0.381 0.379 0.38 105621173 0.38
2019-12-09 0.379 0.38 0.378 0.379 134286583 0.379
2019-12-06 0.375 0.376 0.375 0.375 47652836 0.375
2019-12-05 0.377 0.377 0.375 0.377 103384355 0.377
2019-12-04 0.372 0.373 0.372 0.372 74502349 0.372
2019-12-03 0.374 0.375 0.373 0.374 78364753 0.374
2019-12-02 0.374 0.376 0.373 0.375 127186212 0.375
2019-11-29 0.377 0.378 0.376 0.377 87361451 0.377
2019-11-28 0.378 0.379 0.377 0.377 89986563 0.377
2019-11-27 0.378 0.379 0.377 0.378 193459241 0.378
2019-11-26 0.381 0.382 0.38 0.381 134418939 0.381
2019-11-25 0.38 0.381 0.379 0.381 147536425 0.381
2019-11-22 0.382 0.383 0.381 0.381 148662293 0.381
2019-11-21 0.38 0.381 0.379 0.381 79726253 0.381
2019-11-20 0.38 0.381 0.378 0.379 366690693 0.379
2019-11-19 0.383 0.385 0.383 0.384 215744952 0.384
2019-11-18 0.389 0.389 0.387 0.389 56367518 0.389
2019-11-15 0.387 0.388 0.385 0.386 115014032 0.386
2019-11-14 0.388 0.391 0.388 0.389 154943150 0.389
2019-11-13 0.392 0.392 0.39 0.39 48778071 0.39
2019-11-12 0.389 0.394 0.389 0.394 83826358 0.394
2019-11-11 0.396 0.396 0.392 0.392 110486827 0.392
2019-11-08 0.396 0.396 0.393 0.393 79036808 0.393
2019-11-07 0.391 0.392 0.391 0.391 78567814 0.391
2019-11-06 0.401 0.402 0.397 0.398 142656230 0.398
2019-11-05 0.402 0.403 0.4 0.402 435336866 0.402
2019-11-04 0.39 0.391 0.389 0.39 138142340 0.39
2019-11-01 0.383 0.386 0.382 0.385 172028728 0.385
2019-10-31 0.385 0.386 0.383 0.384 289165631 0.384
2019-10-30 0.392 0.392 0.389 0.39 148616582 0.39
2019-10-29 0.389 0.39 0.387 0.387 90082315 0.387
2019-10-28 0.391 0.392 0.39 0.39 156662588 0.39
2019-10-25 0.387 0.388 0.386 0.388 131828624 0.388
2019-10-24 0.389 0.39 0.388 0.388 155820184 0.388
2019-10-23 0.387 0.388 0.385 0.386 144746247 0.386
2019-10-22 0.385 0.386 0.384 0.384 119689506 0.384
2019-10-21 0.382 0.386 0.382 0.384 181156895 0.384
2019-10-18 0.389 0.39 0.387 0.387 128429105 0.387
2019-10-17 0.388 0.389 0.387 0.387 143704979 0.387
2019-10-16 0.389 0.392 0.389 0.391 109421718 0.391
2019-10-15 0.392 0.393 0.389 0.389 145239002 0.389
2019-10-14 0.395 0.398 0.395 0.396 158715919 0.396
2019-10-11 0.389 0.4 0.388 0.395 307779656 0.395
2019-10-10 0.385 0.389 0.384 0.389 138183024 0.389
2019-10-09 0.388 0.389 0.385 0.386 380931440 0.386
2019-10-08 0.389 0.393 0.389 0.39 376266224 0.39
2019-09-30 0.404 0.404 0.403 0.404 75767327 0.404
2019-09-27 0.404 0.406 0.403 0.405 142462319 0.405
2019-09-26 0.409 0.41 0.408 0.408 64784067 0.408
2019-09-25 0.41 0.411 0.407 0.407 215928958 0.407
2019-09-24 0.421 0.421 0.418 0.418 75041310 0.418
2019-09-23 0.421 0.421 0.419 0.421 89409267 0.421
2019-09-20 0.42 0.423 0.419 0.419 161642428 0.419
2019-09-19 0.427 0.427 0.423 0.423 205087340 0.423
2019-09-18 0.432 0.432 0.427 0.429 446327240 0.429
2019-09-17 0.448 0.452 0.446 0.452 1002399610 0.452
2019-09-16 0.449 0.449 0.436 0.438 741125242 0.438
2019-09-12 0.421 0.421 0.419 0.42 187355208 0.42
2019-09-11 0.418 0.422 0.417 0.422 241160977 0.422
2019-09-10 0.416 0.417 0.414 0.416 391105967 0.416
2019-09-09 0.399 0.401 0.398 0.401 173044072 0.401
2019-09-06 0.4 0.401 0.398 0.399 218073013 0.399
2019-09-05 0.393 0.396 0.392 0.394 219266259 0.394
2019-09-04 0.388 0.39 0.388 0.39 175894402 0.39
2019-09-03 0.39 0.391 0.39 0.391 72127299 0.391
2019-09-02 0.39 0.392 0.388 0.391 200609785 0.391
2019-08-30 0.395 0.397 0.393 0.394 204401264 0.394
2019-08-29 0.388 0.389 0.386 0.387 111634142 0.387
2019-08-28 0.386 0.387 0.385 0.385 138134619 0.385
2019-08-27 0.385 0.387 0.385 0.386 163712144 0.386
2019-08-26 0.385 0.386 0.383 0.383 369683920 0.383
2019-08-23 0.395 0.396 0.394 0.396 79355999 0.396
2019-08-22 0.399 0.399 0.397 0.397 63062318 0.397
2019-08-21 0.399 0.4 0.397 0.397 71979309 0.397
2019-08-20 0.402 0.403 0.398 0.398 247180732 0.398
2019-08-19 0.391 0.395 0.39 0.395 217662624 0.395
2019-08-16 0.387 0.389 0.387 0.388 156193473 0.388
2019-08-15 0.386 0.39 0.386 0.388 325654833 0.388
2019-08-14 0.399 0.4 0.397 0.398 119676162 0.398
2019-08-13 0.399 0.4 0.397 0.397 120543692 0.397
2019-08-12 0.4 0.402 0.399 0.402 98843295 0.402
2019-08-09 0.404 0.404 0.4 0.401 148025585 0.401
2019-08-08 0.399 0.401 0.399 0.4 211924143 0.4
2019-08-07 0.397 0.399 0.397 0.397 255911931 0.397
2019-08-06 0.4 0.4 0.397 0.4 453637029 0.4
2019-08-05 0.411 0.413 0.409 0.41 293713488 0.41
2019-08-02 0.414 0.416 0.414 0.414 523513276 0.414
2019-08-01 0.429 0.429 0.426 0.427 256057060 0.427
2019-07-31 0.431 0.433 0.43 0.432 342777602 0.432
2019-07-30 0.421 0.423 0.421 0.422 345849332 0.422
2019-07-29 0.427 0.428 0.424 0.425 304075184 0.425
2019-07-26 0.429 0.431 0.428 0.43 346954515 0.43
2019-07-25 0.437 0.438 0.435 0.435 171991760 0.435
2019-07-24 0.435 0.436 0.435 0.436 219958797 0.436
2019-07-23 0.432 0.435 0.432 0.434 321182452 0.434
2019-07-22 0.439 0.44 0.437 0.438 268977214 0.438
2019-07-19 0.44 0.444 0.439 0.442 241322276 0.442
2019-07-18 0.442 0.443 0.441 0.442 285379792 0.442
2019-07-17 0.445 0.448 0.445 0.447 234686864 0.447
2019-07-16 0.453 0.454 0.452 0.452 215760265 0.452
2019-07-15 0.461 0.462 0.458 0.459 96998272 0.459
2019-07-12 0.461 0.462 0.46 0.461 73451177 0.461
2019-07-11 0.465 0.465 0.462 0.464 131545386 0.464
2019-07-10 0.457 0.459 0.456 0.458 68274037 0.458
2019-07-09 0.455 0.456 0.454 0.455 68958070 0.455
2019-07-08 0.458 0.459 0.454 0.458 167537307 0.458
2019-07-05 0.455 0.457 0.454 0.456 102483204 0.456
2019-07-04 0.456 0.456 0.454 0.455 100504864 0.455
2019-07-03 0.456 0.457 0.455 0.455 250697151 0.455
2019-07-02 0.469 0.469 0.466 0.467 187702124 0.467
2019-07-01 0.467 0.474 0.466 0.474 338474984 0.474
2019-06-28 0.461 0.461 0.458 0.458 77945866 0.458
2019-06-27 0.462 0.463 0.46 0.46 180243289 0.46
2019-06-26 0.454 0.458 0.454 0.457 143470694 0.457
2019-06-25 0.458 0.458 0.453 0.456 194780499 0.456
2019-06-24 0.462 0.464 0.46 0.462 157590986 0.462
2019-06-21 0.461 0.464 0.459 0.46 331187041 0.46
2019-06-20 0.449 0.456 0.447 0.455 326574836 0.455
2019-06-19 0.451 0.452 0.448 0.45 193680618 0.45
2019-06-18 0.443 0.443 0.441 0.442 110435206 0.442
2019-06-17 0.441 0.444 0.44 0.442 166524488 0.442
2019-06-14 0.446 0.447 0.445 0.445 143820257 0.445
2019-06-13 0.44 0.449 0.44 0.448 369838014 0.448
2019-06-12 0.45 0.45 0.446 0.446 242888100 0.446
2019-06-11 0.448 0.452 0.448 0.451 258211918 0.451
2019-06-10 0.449 0.454 0.449 0.453 147656314 0.453
2019-06-06 0.447 0.448 0.444 0.445 318960256 0.445
2019-06-05 0.457 0.458 0.455 0.455 168658813 0.455
2019-06-04 0.453 0.455 0.452 0.453 182751849 0.453
2019-06-03 0.453 0.455 0.452 0.453 241691946 0.453
2019-05-31 0.46 0.463 0.458 0.461 304538787 0.461
2019-05-30 0.472 0.474 0.472 0.472 108942048 0.472
2019-05-29 0.471 0.473 0.47 0.472 342061484 0.472
2019-05-28 0.487 0.487 0.483 0.486 140345346 0.486
2019-05-27 0.484 0.49 0.484 0.49 95179424 0.49
2019-05-24 0.481 0.488 0.48 0.486 194233816 0.486
2019-05-23 0.5 0.503 0.499 0.499 114207458 0.499
2019-05-22 0.513 0.514 0.509 0.51 49242247 0.51
2019-05-21 0.51 0.511 0.509 0.51 64328978 0.51
2019-05-20 0.518 0.518 0.513 0.516 68287342 0.516
2019-05-17 0.515 0.522 0.514 0.52 183442517 0.52
2019-05-16 0.507 0.509 0.507 0.509 53828142 0.509
2019-05-15 0.505 0.506 0.502 0.504 89788330 0.504
2019-05-14 0.498 0.501 0.496 0.499 124375212 0.499
2019-05-13 0.505 0.507 0.504 0.507 49409993 0.507
2019-05-10 0.504 0.509 0.5 0.507 110956723 0.507
2019-05-09 0.505 0.505 0.5 0.501 78201199 0.501
2019-05-08 0.503 0.508 0.502 0.506 49249848 0.506
2019-05-07 0.504 0.51 0.503 0.509 75034810 0.509
2019-05-06 0.5 0.504 0.498 0.499 182880798 0.499
2019-04-30 0.522 0.527 0.522 0.526 45572117 0.526
2019-04-29 0.527 0.528 0.519 0.519 70663075 0.519
2019-04-26 0.535 0.536 0.532 0.533 73661600 0.533
2019-04-25 0.539 0.543 0.538 0.543 66674759 0.543
2019-04-24 0.549 0.55 0.546 0.546 70373685 0.546
2019-04-23 0.546 0.555 0.546 0.553 174218154 0.553
2019-04-22 0.532 0.545 0.532 0.539 130350748 0.539
2019-04-19 0.528 0.53 0.527 0.529 36416906 0.529
2019-04-18 0.533 0.533 0.53 0.53 49407114 0.53
2019-04-17 0.535 0.536 0.534 0.536 58039854 0.536
2019-04-16 0.531 0.533 0.531 0.532 55688801 0.532
2019-04-15 0.535 0.535 0.531 0.533 108664207 0.533
2019-04-12 0.522 0.525 0.522 0.524 36762931 0.524
2019-04-11 0.529 0.53 0.526 0.527 53481075 0.527
2019-04-10 0.524 0.525 0.522 0.524 63960321 0.524
2019-04-09 0.532 0.533 0.53 0.53 79846377 0.53
2019-04-08 0.525 0.528 0.525 0.527 113630566 0.527
2019-04-04 0.511 0.513 0.509 0.512 113089060 0.512
2019-04-03 0.52 0.521 0.518 0.521 80225197 0.521
2019-04-02 0.524 0.525 0.52 0.521 77953816 0.521
2019-04-01 0.514 0.52 0.514 0.52 114802172 0.52
2019-03-29 0.514 0.516 0.513 0.513 76818073 0.513
2019-03-28 0.51 0.511 0.509 0.51 75708589 0.51
2019-03-27 0.509 0.512 0.509 0.511 75325278 0.511
2019-03-26 0.502 0.503 0.501 0.503 48000696 0.503
2019-03-25 0.502 0.503 0.5 0.5 135579414 0.5
2019-03-22 0.518 0.521 0.517 0.52 132044016 0.52
2019-03-21 0.513 0.513 0.51 0.511 127945897 0.511
2019-03-20 0.503 0.504 0.502 0.521 55626243 0.521
2019-03-19 0.507 0.508 0.505 0.506 125077736 0.506
2019-03-18 0.498 0.5 0.497 0.5 103092242 0.5
2019-03-15 0.501 0.501 0.499 0.501 68687198 0.501
2019-03-14 0.502 0.502 0.499 0.501 107054007 0.501
2019-03-13 0.494 0.498 0.494 0.497 93393747 0.497
2019-03-12 0.489 0.492 0.488 0.491 133819867 0.491
2019-03-11 0.483 0.488 0.481 0.488 171339232 0.488
2019-03-08 0.494 0.494 0.491 0.492 92352124 0.492
2019-03-07 0.499 0.5 0.498 0.498 127775803 0.498
2019-03-06 0.506 0.506 0.504 0.505 71492036 0.505
2019-03-05 0.508 0.508 0.507 0.507 43692294 0.507
2019-03-04 0.506 0.507 0.504 0.507 95154730 0.507
2019-03-01 0.505 0.506 0.503 0.506 69508272 0.506
2019-02-28 0.508 0.508 0.506 0.507 56632690 0.507
2019-02-27 0.506 0.508 0.506 0.507 46289952 0.507
2019-02-26 0.51 0.51 0.506 0.507 113893568 0.507
2019-02-25 0.513 0.516 0.512 0.515 133534063 0.515
2019-02-22 0.511 0.515 0.51 0.515 79380219 0.515
2019-02-21 0.519 0.523 0.518 0.52 98905081 0.52
2019-02-20 0.517 0.518 0.514 0.515 120725074 0.515
2019-02-19 0.518 0.521 0.516 0.52 87413771 0.52
2019-02-18 0.518 0.521 0.516 0.52 121096559 0.52
2019-02-15 0.509 0.51 0.504 0.505 92733296 0.505
2019-02-14 0.504 0.506 0.503 0.506 88323507 0.506
2019-02-13 0.5 0.502 0.498 0.501 75900466 0.501
2019-02-12 0.494 0.495 0.492 0.495 101765556 0.495
2019-02-11 0.49 0.493 0.488 0.491 247595139 0.491
2019-02-01 0.515 0.517 0.51 0.516 57098227 0.516
2019-01-31 0.518 0.523 0.518 0.519 73333239 0.519
2019-01-30 0.51 0.512 0.508 0.51 31297205 0.51
2019-01-29 0.508 0.51 0.506 0.507 49109405 0.507
2019-01-28 0.516 0.516 0.511 0.512 39783200 0.512
2019-01-25 0.51 0.515 0.508 0.514 45312579 0.514
2019-01-24 0.508 0.509 0.503 0.506 80313764 0.506
2019-01-23 0.515 0.517 0.513 0.517 73837832 0.517
2019-01-22 0.534 0.534 0.527 0.528 44841994 0.528
2019-01-21 0.531 0.535 0.53 0.534 69052534 0.534
2019-01-18 0.523 0.526 0.523 0.526 55489628 0.526
2019-01-17 0.517 0.518 0.515 0.516 38873529 0.516
2019-01-16 0.517 0.519 0.516 0.518 61389555 0.518
2019-01-15 0.512 0.517 0.512 0.516 108257355 0.516
2019-01-14 0.513 0.513 0.502 0.504 127622654 0.504
2019-01-11 0.518 0.519 0.515 0.517 74284794 0.517
2019-01-10 0.519 0.519 0.513 0.513 138613098 0.513
2019-01-09 0.512 0.518 0.512 0.518 136483912 0.518
2019-01-08 0.503 0.505 0.5 0.503 170425451 0.503
2019-01-07 0.487 0.493 0.486 0.491 173091562 0.491
2019-01-04 0.461 0.472 0.46 0.471 151999805 0.471
2019-01-03 0.457 0.462 0.456 0.459 151474913 0.459
2019-01-02 0.458 0.458 0.446 0.447 133688743 0.447
2018-12-28 0.458 0.459 0.454 0.457 148206221 0.457
2018-12-27 0.458 0.459 0.45 0.451 418020589 0.451
2018-12-26 0.438 0.439 0.435 0.436 170260028 0.436
2018-12-25 0.442 0.445 0.441 0.443 233572107 0.443
2018-12-24 0.457 0.463 0.456 0.461 212377242 0.461
2018-12-21 0.462 0.467 0.462 0.466 167169429 0.466
2018-12-20 0.477 0.479 0.471 0.479 167858981 0.479
2018-12-19 0.485 0.485 0.481 0.481 190610849 0.481
2018-12-18 0.497 0.499 0.496 0.497 124998790 0.497
2018-12-17 0.511 0.513 0.509 0.51 155813399 0.51
2018-12-14 0.533 0.533 0.526 0.526 145657031 0.526
2018-12-13 0.536 0.537 0.534 0.536 118898419 0.536
2018-12-12 0.541 0.542 0.538 0.54 92547483 0.54
2018-12-11 0.555 0.555 0.543 0.544 135943582 0.544
2018-12-10 0.562 0.568 0.562 0.564 44593593 0.564
2018-12-07 0.558 0.57 0.558 0.563 46382168 0.563
2018-12-06 0.573 0.578 0.572 0.572 34648939 0.572
2018-12-05 0.572 0.575 0.572 0.574 61696529 0.574
2018-12-04 0.592 0.592 0.586 0.588 86739424 0.588
2018-12-03 0.585 0.596 0.585 0.595 95384602 0.595
2018-11-30 0.572 0.582 0.572 0.579 60231344 0.579
2018-11-29 0.572 0.574 0.566 0.567 39579986 0.567
2018-11-28 0.565 0.573 0.565 0.572 51672109 0.572
2018-11-27 0.566 0.567 0.563 0.566 46346000 0.566
2018-11-26 0.565 0.568 0.56 0.564 87988393 0.564
2018-11-23 0.578 0.581 0.57 0.573 44805426 0.573
2018-11-22 0.582 0.583 0.579 0.581 26806127 0.581
2018-11-21 0.571 0.578 0.571 0.577 77823335 0.577
2018-11-20 0.601 0.602 0.595 0.595 48051801 0.595
2018-11-19 0.604 0.606 0.603 0.606 35884247 0.606
2018-11-16 0.604 0.606 0.603 0.606 39721379 0.606
2018-11-15 0.597 0.602 0.597 0.602 36741643 0.602
2018-11-14 0.6 0.601 0.597 0.599 59123824 0.599
2018-11-13 0.613 0.616 0.611 0.616 65683035 0.616
2018-11-12 0.629 0.636 0.629 0.633 26276242 0.633
2018-11-09 0.622 0.628 0.622 0.627 24077383 0.627
2018-11-08 0.641 0.645 0.641 0.643 31532217 0.643
2018-11-07 0.634 0.634 0.629 0.632 29499524 0.632
2018-11-06 0.634 0.645 0.632 0.64 43649567 0.64
2018-11-05 0.621 0.622 0.615 0.62 27936629 0.62
2018-11-02 0.627 0.631 0.624 0.63 35321433 0.63
2018-11-01 0.62 0.622 0.617 0.617 32702574 0.617
2018-10-31 0.61 0.614 0.61 0.613 33155994 0.613
2018-10-30 0.607 0.609 0.604 0.609 60678114 0.609
2018-10-29 0.628 0.632 0.624 0.625 18321200 0.625
2018-10-26 0.632 0.633 0.63 0.633 19400625 0.633
2018-10-25 0.629 0.63 0.625 0.63 50452901 0.63
2018-10-24 0.656 0.661 0.655 0.661 38723566 0.661
2018-10-23 0.677 0.678 0.673 0.674 33134153 0.674
2018-10-22 0.69 0.69 0.68 0.687 48033331 0.687
2018-10-19 0.688 0.693 0.685 0.693 28379789 0.693
2018-10-18 0.702 0.702 0.693 0.693 34918040 0.693
2018-10-17 0.709 0.714 0.708 0.713 18571870 0.713
2018-10-16 0.702 0.707 0.7 0.7 11721676 0.7
2018-10-15 0.705 0.709 0.699 0.701 14329846 0.701
2018-10-12 0.687 0.707 0.687 0.704 33976252 0.704
2018-10-11 0.711 0.712 0.7 0.7 48217688 0.7
2018-10-10 0.74 0.745 0.739 0.745 20232442 0.745
2018-10-09 0.732 0.737 0.732 0.736 20823421 0.736
2018-10-08 0.73 0.738 0.729 0.73 25357147 0.73
2018-09-28 0.728 0.729 0.726 0.728 12824314 0.728
2018-09-27 0.724 0.727 0.723 0.727 26531914 0.727
2018-09-26 0.727 0.728 0.725 0.728 18944671 0.728
2018-09-25 0.72 0.726 0.72 0.725 47693130 0.725
2018-09-21 0.708 0.708 0.704 0.707 15519700 0.707
2018-09-20 0.71 0.713 0.709 0.711 20560790 0.711
2018-09-19 0.701 0.702 0.698 0.701 17589198 0.701
2018-09-18 0.691 0.692 0.688 0.692 9627032 0.692
2018-09-17 0.691 0.694 0.691 0.693 6757400 0.693
2018-09-14 0.69 0.692 0.689 0.69 7055573 0.69
2018-09-13 0.699 0.7 0.691 0.692 14744207 0.692
2018-09-12 0.69 0.697 0.69 0.696 24955316 0.696
2018-09-11 0.679 0.68 0.677 0.679 8422533 0.679
2018-09-10 0.677 0.68 0.676 0.679 10558200 0.679
2018-09-07 0.678 0.681 0.677 0.68 26355900 0.68
2018-09-06 0.698 0.698 0.692 0.694 11767235 0.694
2018-09-05 0.704 0.706 0.7 0.702 10173035 0.702
2018-09-04 0.706 0.711 0.706 0.711 9465833 0.711
2018-09-03 0.709 0.709 0.704 0.704 9414801 0.704
2018-08-31 0.711 0.715 0.711 0.711 16242639 0.711
2018-08-30 0.705 0.71 0.704 0.71 14430284 0.71
2018-08-29 0.7 0.7 0.697 0.698 10934960 0.698
2018-08-28 0.705 0.705 0.702 0.703 11525800 0.703
2018-08-27 0.704 0.705 0.702 0.702 24729972 0.702
2018-08-24 0.697 0.703 0.697 0.703 17075134 0.703
2018-08-23 0.697 0.7 0.695 0.696 18496088 0.696
2018-08-22 0.685 0.687 0.685 0.686 9020730 0.686
2018-08-21 0.675 0.677 0.674 0.677 18134150 0.677
2018-08-20 0.671 0.671 0.665 0.668 26731699 0.668
2018-08-17 0.671 0.671 0.667 0.668 12618400 0.668
2018-08-16 0.663 0.669 0.663 0.666 30681002 0.666
2018-08-15 0.69 0.691 0.689 0.69 12148278 0.69
2018-08-14 0.689 0.691 0.687 0.69 27831637 0.69
2018-08-13 0.697 0.701 0.697 0.701 23212085 0.701
2018-08-10 0.694 0.694 0.691 0.692 22081600 0.692
2018-08-09 0.701 0.701 0.697 0.7 27631690 0.7
2018-08-08 0.713 0.714 0.708 0.71 34992644 0.71
2018-08-07 0.71 0.718 0.709 0.718 26617602 0.718
2018-08-06 0.707 0.711 0.706 0.708 23799510 0.708
2018-08-03 0.71 0.716 0.71 0.716 16492299 0.716
2018-08-02 0.71 0.71 0.706 0.709 17779048 0.709
2018-08-01 0.714 0.716 0.712 0.714 28481600 0.714
2018-07-31 0.717 0.719 0.715 0.716 29471200 0.716
2018-07-30 0.707 0.709 0.705 0.708 18660672 0.708
2018-07-27 0.717 0.72 0.717 0.718 15920835 0.718
2018-07-26 0.716 0.716 0.712 0.714 23646287 0.714
2018-07-25 0.712 0.713 0.71 0.711 23732500 0.711
2018-07-24 0.706 0.708 0.702 0.705 41383880 0.705
2018-07-23 0.708 0.708 0.702 0.703 21103686 0.703
2018-07-20 0.706 0.711 0.706 0.711 20094769 0.711
2018-07-19 0.697 0.7 0.696 0.699 19564873 0.699
2018-07-18 0.694 0.696 0.693 0.694 18213652 0.694
2018-07-17 0.693 0.695 0.69 0.692 22975791 0.692
2018-07-16 0.706 0.707 0.704 0.706 12438382 0.706
2018-07-13 0.705 0.707 0.703 0.703 16545113 0.703
2018-07-12 0.703 0.71 0.703 0.708 47787493 0.708
2018-07-11 0.716 0.72 0.713 0.718 18680700 0.718
2018-07-10 0.721 0.726 0.72 0.724 35346258 0.724
2018-07-09 0.701 0.71 0.701 0.71 26047170 0.71
2018-07-06 0.694 0.695 0.688 0.693 30493978 0.693
2018-07-05 0.69 0.692 0.687 0.688 22956032 0.688
2018-07-04 0.697 0.699 0.692 0.692 21778438 0.692
2018-07-03 0.69 0.699 0.69 0.697 38072111 0.697
2018-07-02 0.695 0.695 0.688 0.688 28519072 0.688
2018-06-29 0.691 0.695 0.689 0.69 59764246 0.69
2018-06-28 0.694 0.697 0.689 0.69 52816698 0.69
2018-06-27 0.679 0.686 0.679 0.685 40699902 0.685
2018-06-26 0.66 0.668 0.66 0.668 20965692 0.668
2018-06-25 0.675 0.675 0.671 0.673 34162669 0.673
2018-06-22 0.656 0.663 0.656 0.662 24867418 0.662
2018-06-21 0.67 0.671 0.668 0.668 43010205 0.668
2018-06-20 0.655 0.658 0.654 0.658 39794522 0.658
2018-06-19 0.648 0.648 0.637 0.638 70765102 0.638
2018-06-15 0.655 0.656 0.653 0.654 15571297 0.654
2018-06-14 0.66 0.662 0.659 0.66 9807023 0.66
2018-06-13 0.662 0.662 0.659 0.66 11602661 0.66
2018-06-12 0.663 0.666 0.663 0.666 17483677 0.666
2018-06-11 0.657 0.659 0.657 0.658 13332740 0.658
2018-06-08 0.661 0.662 0.659 0.66 28146392 0.66
2018-06-07 0.65 0.65 0.647 0.648 17247096 0.648
2018-06-06 0.651 0.652 0.648 0.652 33993639 0.652
2018-06-05 0.647 0.652 0.647 0.651 34957276 0.651
2018-06-04 0.662 0.664 0.66 0.662 35317460 0.662
2018-06-01 0.661 0.663 0.66 0.663 31754798 0.663
2018-05-31 0.663 0.664 0.66 0.661 72641453 0.661
2018-05-30 0.639 0.644 0.638 0.643 59975397 0.643
2018-05-29 0.629 0.635 0.629 0.631 42276024 0.631
2018-05-28 0.637 0.637 0.627 0.629 89251099 0.629
2018-05-25 0.658 0.659 0.655 0.655 48971317 0.655
2018-05-24 0.665 0.667 0.662 0.664 59898000 0.664
2018-05-23 0.676 0.676 0.669 0.67 50594190 0.67
2018-05-22 0.687 0.694 0.687 0.692 66784017 0.692
2018-05-21 0.678 0.682 0.677 0.677 78004134 0.677
2018-05-18 0.676 0.679 0.676 0.678 68962850 0.678
2018-05-17 0.658 0.659 0.657 0.658 30966971 0.658
2018-05-16 0.651 0.654 0.651 0.652 30754160 0.652
2018-05-15 0.646 0.651 0.646 0.648 44254702 0.648
2018-05-14 0.643 0.643 0.639 0.639 43442702 0.639
2018-05-11 0.649 0.649 0.644 0.646 57045032 0.646
2018-05-10 0.65 0.655 0.646 0.647 97036424 0.647
2018-05-09 0.635 0.639 0.635 0.639 88305675 0.639
2018-05-08 0.62 0.622 0.619 0.622 43414248 0.622
2018-05-07 0.617 0.621 0.616 0.62 54227168 0.62
2018-05-04 0.608 0.609 0.606 0.606 37594420 0.606
2018-05-03 0.616 0.618 0.615 0.617 51327070 0.617
2018-05-02 0.607 0.611 0.606 0.611 71765705 0.611
2018-04-27 0.611 0.612 0.61 0.612 41023340 0.612
2018-04-26 0.603 0.605 0.602 0.603 56586748 0.603
2018-04-25 0.599 0.599 0.588 0.591 101802343 0.591
2018-04-24 0.602 0.609 0.601 0.607 55602981 0.607
2018-04-23 0.597 0.598 0.594 0.595 38246427 0.595
2018-04-20 0.598 0.6 0.595 0.597 53921060 0.597
2018-04-19 0.599 0.6 0.597 0.598 59358526 0.598
2018-04-18 0.582 0.586 0.582 0.586 63863761 0.586
2018-04-17 0.577 0.579 0.576 0.577 66531331 0.577
2018-04-16 0.573 0.574 0.57 0.571 84176830 0.571
2018-04-13 0.566 0.567 0.565 0.567 31124420 0.567
2018-04-12 0.567 0.568 0.564 0.568 117647189 0.568
2018-04-11 0.558 0.56 0.554 0.555 107956600 0.555
2018-04-10 0.543 0.548 0.54 0.548 58014024 0.548
2018-04-09 0.536 0.542 0.536 0.542 65407417 0.542
2018-04-04 0.538 0.538 0.535 0.536 38146239 0.536
2018-04-03 0.534 0.535 0.533 0.535 43470693 0.535
2018-04-02 0.545 0.548 0.544 0.546 40574701 0.546
2018-03-30 0.545 0.546 0.542 0.544 59738752 0.544
2018-03-29 0.535 0.535 0.531 0.535 55812805 0.535
2018-03-28 0.535 0.536 0.53 0.535 52324894 0.535
2018-03-27 0.547 0.549 0.543 0.546 82944600 0.546
2018-03-26 0.547 0.547 0.537 0.539 125583531 0.539
2018-03-23 0.546 0.55 0.545 0.546 108358112 0.546
2018-03-22 0.555 0.556 0.551 0.552 84109568 0.552
2018-03-21 0.537 0.539 0.536 0.538 26557523 0.538
2018-03-20 0.531 0.533 0.53 0.533 32652779 0.533
2018-03-19 0.54 0.541 0.539 0.539 13603032 0.539
2018-03-16 0.536 0.537 0.535 0.537 20909200 0.537
2018-03-15 0.54 0.543 0.54 0.543 20291079 0.543
2018-03-14 0.542 0.542 0.54 0.541 18248100 0.541
2018-03-13 0.544 0.544 0.542 0.542 27024156 0.542
2018-03-12 0.544 0.547 0.544 0.544 40223518 0.544
2018-03-09 0.536 0.538 0.535 0.537 29384573 0.537
2018-03-08 0.532 0.537 0.532 0.535 23797300 0.535
2018-03-07 0.539 0.539 0.535 0.535 41433800 0.535
2018-03-06 0.544 0.545 0.544 0.545 38654284 0.545
2018-03-05 0.535 0.537 0.534 0.535 27942325 0.535
2018-03-02 0.526 0.526 0.523 0.526 36472500 0.526
2018-03-01 0.524 0.527 0.523 0.526 59366666 0.526
2018-02-28 0.534 0.535 0.53 0.535 30006331 0.535
2018-02-27 0.548 0.549 0.541 0.543 32698128 0.543
2018-02-26 0.546 0.548 0.545 0.547 43818099 0.547
2018-02-23 0.534 0.537 0.531 0.537 56131817 0.537
2018-02-22 0.523 0.526 0.522 0.524 50097238 0.524
2018-02-14 0.519 0.522 0.519 0.522 41042423 0.522
2018-02-13 0.521 0.526 0.52 0.525 52749464 0.525
2018-02-12 0.509 0.516 0.508 0.514 51327445 0.514
2018-02-09 0.511 0.512 0.507 0.508 108512427 0.508
2018-02-08 0.534 0.534 0.528 0.532 77496310 0.532
2018-02-07 0.543 0.556 0.542 0.548 75753984 0.548
2018-02-06 0.543 0.544 0.536 0.536 66357100 0.536
2018-02-05 0.558 0.56 0.555 0.56 88009369 0.56
2018-02-02 0.58 0.581 0.577 0.58 39310705 0.58
2018-02-01 0.582 0.583 0.574 0.577 49246870 0.577
2018-01-31 0.585 0.585 0.582 0.584 53215455 0.584
2018-01-30 0.603 0.605 0.601 0.602 29268011 0.602
2018-01-29 0.616 0.618 0.615 0.615 20994122 0.615
2018-01-26 0.614 0.618 0.613 0.617 27258236 0.617
2018-01-25 0.624 0.628 0.622 0.628 54218653 0.628
2018-01-24 0.626 0.626 0.623 0.625 26741628 0.625
2018-01-23 0.623 0.627 0.623 0.626 52937721 0.626
2018-01-22 0.61 0.611 0.609 0.61 27186679 0.61
2018-01-19 0.615 0.615 0.609 0.609 56011445 0.609
2018-01-18 0.622 0.623 0.621 0.622 36928143 0.622
2018-01-17 0.621 0.621 0.615 0.615 49332965 0.615
2018-01-16 0.631 0.632 0.629 0.629 26687741 0.629
2018-01-15 0.631 0.633 0.63 0.63 39796254 0.63
2018-01-12 0.629 0.63 0.627 0.627 47648092 0.627
2018-01-11 0.621 0.622 0.617 0.619 40458353 0.619
2018-01-10 0.624 0.628 0.623 0.625 35988917 0.625
2018-01-09 0.62 0.622 0.62 0.622 32389434 0.622
2018-01-08 0.616 0.62 0.615 0.615 43197098 0.615
2018-01-05 0.62 0.621 0.617 0.618 48052699 0.618
2018-01-04 0.616 0.62 0.615 0.619 72668847 0.619
2018-01-03 0.611 0.613 0.61 0.612 55776540 0.612
2018-01-02 0.597 0.604 0.597 0.604 44499611 0.604
2017-12-29 0.603 0.608 0.602 0.608 72121408 0.608
2017-12-28 0.599 0.6 0.597 0.598 50610786 0.598
2017-12-27 0.604 0.605 0.601 0.602 114556392 0.602
2017-12-26 0.592 0.592 0.59 0.591 65264469 0.591
2017-12-25 0.595 0.595 0.59 0.591 82238474 0.591
2017-12-22 0.594 0.594 0.59 0.592 158656556 0.592
2017-12-21 0.581 0.581 0.577 0.578 60731707 0.578
2017-12-20 0.569 0.57 0.569 0.57 21907056 0.57
2017-12-19 0.569 0.569 0.567 0.568 45567441 0.568
2017-12-18 0.563 0.564 0.56 0.563 56917174 0.563
2017-12-15 0.566 0.569 0.566 0.568 26239452 0.568
2017-12-14 0.57 0.571 0.569 0.57 30092164 0.57
2017-12-13 0.578 0.578 0.575 0.576 36948638 0.576
2017-12-12 0.583 0.587 0.582 0.587 67238023 0.587
2017-12-11 0.576 0.577 0.575 0.577 33220143 0.577
2017-12-08 0.57 0.572 0.569 0.571 25996655 0.571
2017-12-07 0.569 0.572 0.567 0.568 59400635 0.568
2017-12-06 0.581 0.582 0.58 0.581 35551326 0.581
2017-12-05 0.586 0.586 0.583 0.584 46207999 0.584
2017-12-04 0.591 0.592 0.588 0.589 88474600 0.589
2017-12-01 0.581 0.581 0.578 0.58 101732245 0.58
2017-11-30 0.569 0.57 0.567 0.568 27890571 0.568
2017-11-29 0.564 0.571 0.564 0.568 45855849 0.568
2017-11-28 0.562 0.563 0.557 0.56 72159884 0.56
2017-11-27 0.579 0.579 0.57 0.571 42721679 0.571
2017-11-24 0.578 0.581 0.577 0.58 42290164 0.58
2017-11-23 0.579 0.58 0.575 0.576 59542236 0.576
2017-11-22 0.571 0.576 0.571 0.576 60448320 0.576
2017-11-21 0.568 0.569 0.567 0.568 37427471 0.568
2017-11-20 0.572 0.573 0.57 0.573 88258947 0.573
2017-11-17 0.565 0.565 0.562 0.563 33848335 0.563
2017-11-16 0.562 0.564 0.56 0.564 50957236 0.564
2017-11-15 0.569 0.569 0.563 0.563 114434556 0.563
2017-11-14 0.59 0.591 0.585 0.585 63128162 0.585
2017-11-13 0.598 0.599 0.597 0.598 35361618 0.598
2017-11-10 0.598 0.599 0.598 0.599 49380765 0.599
2017-11-09 0.589 0.591 0.588 0.59 81618540 0.59
2017-11-08 0.597 0.598 0.596 0.597 79280438 0.597
2017-11-07 0.601 0.601 0.598 0.6 117830293 0.6
2017-11-06 0.578 0.58 0.578 0.579 76348187 0.579
2017-11-03 0.572 0.573 0.57 0.57 52893103 0.57
2017-11-02 0.577 0.579 0.574 0.575 111426674 0.575
2017-11-01 0.563 0.566 0.562 0.566 105812175 0.566
2017-10-31 0.555 0.556 0.553 0.553 86018300 0.553
2017-10-30 0.55 0.552 0.549 0.551 88397681 0.551
2017-10-27 0.538 0.539 0.537 0.539 50678189 0.539
2017-10-26 0.536 0.536 0.534 0.535 40420034 0.535
2017-10-25 0.54 0.54 0.538 0.539 29104664 0.539
2017-10-24 0.538 0.54 0.537 0.539 57963051 0.539
2017-10-23 0.546 0.549 0.546 0.549 28573305 0.549
2017-10-20 0.544 0.544 0.542 0.544 62297340 0.544
2017-10-19 0.55 0.55 0.546 0.547 60306884 0.547
2017-10-18 0.55 0.552 0.55 0.551 27065825 0.551
2017-10-17 0.552 0.552 0.55 0.55 30736623 0.55
2017-10-16 0.551 0.553 0.551 0.551 46358989 0.551
2017-10-13 0.551 0.552 0.549 0.55 61891487 0.55
2017-10-12 0.555 0.556 0.554 0.554 33102935 0.554
2017-10-11 0.553 0.558 0.551 0.555 123062145 0.555
2017-10-10 0.552 0.554 0.551 0.553 85104434 0.553
2017-10-09 0.553 0.553 0.547 0.55 186591465 0.55
2017-09-29 0.559 0.56 0.558 0.56 72969289 0.56
2017-09-28 0.562 0.563 0.558 0.559 94332087 0.559
2017-09-27 0.556 0.56 0.556 0.56 144712800 0.56
2017-09-26 0.552 0.553 0.55 0.553 222992210 0.553
2017-09-25 0.539 0.54 0.534 0.535 161309200 0.535
2017-09-22 0.536 0.536 0.534 0.536 105580199 0.536
2017-09-21 0.533 0.535 0.532 0.534 200701744 0.534
2017-09-20 0.522 0.523 0.521 0.522 97342308 0.522
2017-09-19 0.521 0.522 0.519 0.52 73462427 0.52
2017-09-18 0.517 0.518 0.516 0.518 64709402 0.518
2017-09-15 0.515 0.52 0.514 0.515 141130925 0.515
2017-09-14 0.512 0.513 0.51 0.511 198972179 0.511
2017-09-13 0.502 0.503 0.5 0.501 131852193 0.501
2017-09-12 0.495 0.496 0.494 0.495 51680929 0.495
2017-09-11 0.494 0.495 0.492 0.494 117709716 0.494
2017-09-08 0.501 0.501 0.5 0.5 65205577 0.5
2017-09-07 0.503 0.504 0.502 0.503 79185302 0.503
2017-09-06 0.502 0.503 0.499 0.5 134520828 0.5
2017-09-05 0.503 0.504 0.502 0.502 71053846 0.502
2017-09-04 0.502 0.503 0.501 0.503 85341498 0.503
2017-09-01 0.502 0.503 0.499 0.499 107607560 0.499
2017-08-31 0.499 0.5 0.498 0.498 53791219 0.498
2017-08-30 0.498 0.5 0.497 0.5 79456491 0.5
2017-08-29 0.496 0.5 0.496 0.499 110356489 0.499
2017-08-28 0.498 0.501 0.497 0.499 151242378 0.499
2017-08-25 0.497 0.5 0.496 0.498 82684383 0.498
2017-08-24 0.498 0.498 0.496 0.497 73525451 0.497
2017-08-23 0.497 0.497 0.495 0.495 84656084 0.495
2017-08-22 0.497 0.498 0.496 0.497 115807389 0.497
2017-08-21 0.502 0.505 0.5 0.502 140584551 0.502
2017-08-18 0.5 0.502 0.499 0.501 143535220 0.501
2017-08-17 0.507 0.511 0.503 0.505 324325594 0.505
2017-08-16 0.508 0.514 0.508 0.513 98091919 0.513
2017-08-15 0.507 0.512 0.506 0.512 113475358 0.512
2017-08-14 0.514 0.514 0.511 0.512 89030096 0.512
2017-08-11 0.516 0.519 0.513 0.514 176572923 0.514
2017-08-10 0.525 0.525 0.521 0.524 104023218 0.524
2017-08-09 0.526 0.526 0.523 0.525 88566798 0.525
2017-08-08 0.527 0.529 0.527 0.528 62742211 0.528
2017-08-07 0.529 0.532 0.527 0.532 76902268 0.532
2017-08-04 0.523 0.527 0.522 0.526 226055970 0.526
2017-08-03 0.535 0.536 0.534 0.536 96294006 0.536
2017-08-02 0.544 0.544 0.54 0.54 75810187 0.54
2017-08-01 0.549 0.55 0.548 0.548 64138950 0.548
2017-07-31 0.548 0.551 0.547 0.551 73388635 0.551
2017-07-28 0.551 0.552 0.546 0.546 91213719 0.546
2017-07-27 0.549 0.549 0.547 0.547 37453033 0.547
2017-07-26 0.552 0.555 0.55 0.55 129202443 0.55
2017-07-25 0.538 0.543 0.538 0.542 104918885 0.542
2017-07-24 0.537 0.538 0.536 0.538 54887316 0.538
2017-07-21 0.54 0.542 0.539 0.542 55366029 0.542
2017-07-20 0.545 0.547 0.545 0.546 118437092 0.546
2017-07-19 0.535 0.535 0.533 0.534 56773312 0.534
2017-07-18 0.538 0.539 0.537 0.537 53444300 0.537
2017-07-17 0.541 0.542 0.538 0.541 102522144 0.541
2017-07-14 0.538 0.539 0.537 0.538 46058333 0.538
2017-07-13 0.537 0.537 0.535 0.535 55442392 0.535
2017-07-12 0.537 0.541 0.537 0.539 83406473 0.539
2017-07-11 0.532 0.534 0.531 0.533 64002890 0.533
2017-07-10 0.528 0.53 0.527 0.53 84844435 0.53
2017-07-07 0.53 0.532 0.529 0.53 186193188 0.53
2017-07-06 0.54 0.541 0.538 0.541 152301870 0.541
2017-07-05 0.55 0.55 0.549 0.55 51348888 0.55
2017-07-04 0.549 0.549 0.547 0.548 114606431 0.548
2017-07-03 0.542 0.543 0.541 0.542 62531380 0.542
2017-06-30 0.538 0.54 0.538 0.539 75389791 0.539
2017-06-29 0.536 0.538 0.536 0.538 76302285 0.538
2017-06-28 0.533 0.537 0.532 0.535 105862559 0.535
2017-06-27 0.535 0.536 0.533 0.535 82208199 0.535
2017-06-26 0.531 0.536 0.53 0.536 120580111 0.536
2017-06-23 0.528 0.529 0.527 0.527 90120560 0.527
2017-06-22 0.532 0.533 0.531 0.531 136563764 0.531
2017-06-21 0.539 0.541 0.539 0.54 111486839 0.54
2017-06-20 0.544 0.546 0.544 0.545 80563648 0.545
2017-06-19 0.546 0.548 0.545 0.546 110872113 0.546
2017-06-16 0.547 0.548 0.545 0.547 135427630 0.547
2017-06-15 0.552 0.553 0.551 0.552 129536626 0.552
2017-06-14 0.564 0.565 0.562 0.562 111177524 0.562
2017-06-13 0.556 0.559 0.556 0.559 81011648 0.559
2017-06-12 0.558 0.558 0.555 0.556 85862906 0.556
2017-06-09 0.555 0.556 0.553 0.554 121886761 0.554
2017-06-08 0.557 0.559 0.556 0.559 131486130 0.559
2017-06-07 0.568 0.569 0.567 0.568 77161941 0.568
2017-06-06 0.566 0.57 0.565 0.567 95999347 0.567
2017-06-05 0.566 0.574 0.566 0.572 109387477 0.572
2017-06-02 0.572 0.574 0.571 0.573 45423528 0.573
2017-06-01 0.571 0.575 0.571 0.574 53943350 0.574
2017-05-31 0.576 0.578 0.575 0.576 125096866 0.576
2017-05-26 0.585 0.588 0.584 0.587 131542160 0.587
2017-05-25 0.595 0.599 0.595 0.599 28834668 0.599
2017-05-24 0.601 0.601 0.597 0.599 34994824 0.599
2017-05-23 0.602 0.604 0.597 0.598 41157686 0.598
2017-05-22 0.605 0.608 0.604 0.606 59136732 0.606
2017-05-19 0.596 0.598 0.594 0.597 34051851 0.597
2017-05-18 0.59 0.595 0.59 0.594 62779458 0.594
2017-05-17 0.6 0.603 0.599 0.6 101879352 0.6
2017-05-16 0.612 0.612 0.607 0.609 80476874 0.609
2017-05-15 0.606 0.613 0.605 0.613 90046604 0.613
2017-05-12 0.608 0.609 0.607 0.608 40679956 0.608
2017-05-11 0.608 0.611 0.607 0.609 91861195 0.609
2017-05-10 0.598 0.599 0.596 0.597 35838628 0.597
2017-05-09 0.602 0.603 0.599 0.601 85866500 0.601
2017-05-08 0.598 0.598 0.594 0.594 131401430 0.594
2017-05-05 0.582 0.586 0.576 0.58 220608860 0.58
2017-05-04 0.599 0.601 0.598 0.6 47580900 0.6
2017-05-03 0.601 0.601 0.599 0.6 56810487 0.6
2017-05-02 0.603 0.605 0.602 0.602 55587164 0.602
2017-04-28 0.606 0.611 0.606 0.61 83252298 0.61
2017-04-27 0.614 0.615 0.611 0.613 34467100 0.613
2017-04-26 0.613 0.616 0.612 0.616 58267592 0.616
2017-04-25 0.605 0.609 0.605 0.608 31145365 0.608
2017-04-24 0.606 0.607 0.603 0.604 28416270 0.604
2017-04-21 0.603 0.606 0.603 0.605 40381171 0.605
2017-04-20 0.601 0.604 0.599 0.604 126753911 0.604
2017-04-19 0.613 0.614 0.611 0.613 74957259 0.613
2017-04-18 0.62 0.622 0.619 0.621 53433422 0.621
2017-04-17 0.623 0.623 0.616 0.617 62068700 0.617
2017-04-14 0.625 0.626 0.621 0.622 108437100 0.622
2017-04-13 0.637 0.638 0.635 0.638 75037868 0.638
2017-04-12 0.646 0.648 0.646 0.647 105542294 0.647
2017-04-11 0.647 0.647 0.642 0.644 90297324 0.644
2017-04-10 0.642 0.643 0.636 0.638 116168158 0.638
2017-04-07 0.642 0.649 0.641 0.645 212092671 0.645
2017-04-06 0.634 0.635 0.633 0.635 113804801 0.635
2017-04-05 0.642 0.646 0.64 0.646 163626602 0.646
2017-03-31 0.633 0.635 0.628 0.632 158075914 0.632
2017-03-30 0.638 0.639 0.634 0.634 153923660 0.634
2017-03-29 0.621 0.625 0.62 0.625 112959263 0.625
2017-03-28 0.609 0.611 0.608 0.61 84970374 0.61
2017-03-27 0.611 0.613 0.607 0.607 116325796 0.607
2017-03-24 0.613 0.614 0.609 0.613 93769521 0.613
2017-03-23 0.612 0.617 0.612 0.616 87753864 0.616
2017-03-22 0.619 0.619 0.615 0.617 107747500 0.617
2017-03-21 0.626 0.631 0.626 0.63 42641796 0.63
2017-03-20 0.629 0.629 0.624 0.626 37883793 0.626
2017-03-17 0.63 0.632 0.629 0.63 42931715 0.63
2017-03-16 0.633 0.634 0.631 0.632 109105462 0.632
2017-03-15 0.622 0.624 0.62 0.624 70683465 0.624
2017-03-14 0.628 0.628 0.623 0.623 60573200 0.623
2017-03-13 0.624 0.628 0.623 0.628 99353742 0.628
2017-03-10 0.626 0.63 0.625 0.628 53543806 0.628
2017-03-09 0.623 0.627 0.623 0.626 159372225 0.626
2017-03-08 0.643 0.646 0.642 0.643 75921642 0.643
2017-03-07 0.65 0.65 0.648 0.65 42107326 0.65
2017-03-06 0.65 0.651 0.645 0.647 103401589 0.647
2017-03-03 0.65 0.652 0.649 0.65 68267253 0.65
2017-03-02 0.66 0.661 0.658 0.659 132741297 0.659
2017-03-01 0.65 0.65 0.648 0.65 96295613 0.65
2017-02-28 0.66 0.66 0.653 0.655 150911824 0.655
2017-02-27 0.664 0.668 0.662 0.665 97823062 0.665
2017-02-24 0.675 0.675 0.673 0.674 80343563 0.674
2017-02-23 0.672 0.675 0.671 0.675 108319068 0.675
2017-02-22 0.68 0.686 0.679 0.686 89825459 0.686
2017-02-21 0.678 0.68 0.677 0.678 34893907 0.678
2017-02-20 0.673 0.678 0.673 0.678 40480095 0.678
2017-02-17 0.68 0.68 0.677 0.678 50646600 0.678
2017-02-16 0.685 0.686 0.683 0.686 20968729 0.686
2017-02-15 0.686 0.688 0.685 0.685 29268925 0.685
2017-02-14 0.683 0.685 0.681 0.684 36538172 0.684
2017-02-13 0.685 0.687 0.684 0.685 50320451 0.685
2017-02-10 0.682 0.683 0.679 0.681 64505025 0.681
2017-02-09 0.675 0.677 0.674 0.677 53956338 0.677
2017-02-08 0.676 0.676 0.671 0.674 121133291 0.674
2017-02-07 0.691 0.694 0.689 0.692 58055457 0.692
2017-02-06 0.695 0.701 0.694 0.699 60624984 0.699
2017-02-03 0.691 0.694 0.69 0.692 78246485 0.692
2017-01-26 0.708 0.71 0.705 0.71 37310118 0.71
2017-01-25 0.701 0.702 0.699 0.7 22006718 0.7
2017-01-24 0.702 0.702 0.695 0.697 27408281 0.697
2017-01-23 0.703 0.707 0.702 0.704 33143592 0.704
2017-01-20 0.7 0.701 0.696 0.701 20695202 0.701
2017-01-19 0.694 0.7 0.694 0.699 30282767 0.699
2017-01-18 0.699 0.7 0.693 0.697 62455657 0.697
2017-01-17 0.692 0.698 0.691 0.693 21413108 0.693
2017-01-16 0.698 0.7 0.688 0.695 25680960 0.695
2017-01-13 0.701 0.702 0.699 0.702 17275873 0.702
2017-01-12 0.705 0.708 0.701 0.702 30525291 0.702
2017-01-11 0.7 0.7 0.697 0.698 32272645 0.698
2017-01-10 0.703 0.704 0.7 0.702 46372667 0.702
2017-01-09 0.718 0.718 0.714 0.716 26755477 0.716
2017-01-06 0.722 0.723 0.718 0.718 32211997 0.718
2017-01-05 0.724 0.727 0.721 0.721 24490747 0.721
2017-01-04 0.724 0.725 0.72 0.722 34560910 0.722
2017-01-03 0.723 0.725 0.722 0.725 16712344 0.725
2016-12-30 0.724 0.727 0.721 0.725 23084331 0.725
2016-12-29 0.732 0.737 0.722 0.725 80024314 0.725
2016-12-28 0.731 0.745 0.731 0.742 105385553 0.742
2016-12-27 0.727 0.728 0.725 0.727 19823200 0.727
2016-12-26 0.724 0.73 0.723 0.728 26531677 0.728
2016-12-23 0.72 0.723 0.72 0.723 28831538 0.723
2016-12-22 0.721 0.722 0.717 0.719 28033600 0.719
2016-12-21 0.724 0.729 0.724 0.727 34805144 0.727
2016-12-20 0.725 0.725 0.719 0.722 49856654 0.722
2016-12-19 0.727 0.733 0.727 0.727 58591400 0.727
2016-12-16 0.718 0.722 0.717 0.717 51422759 0.717
2016-12-15 0.717 0.72 0.71 0.72 62743424 0.72
2016-12-14 0.737 0.74 0.731 0.732 48968899 0.732
2016-12-13 0.74 0.742 0.735 0.738 79441938 0.738
2016-12-12 0.762 0.775 0.762 0.77 145312019 0.77
2016-12-09 0.732 0.74 0.732 0.74 75329222 0.74
2016-12-08 0.721 0.724 0.721 0.722 47985623 0.722
2016-12-07 0.717 0.718 0.715 0.716 49874720 0.716
2016-12-06 0.714 0.718 0.713 0.717 59480852 0.717
2016-12-05 0.705 0.707 0.702 0.704 51196999 0.704
2016-12-02 0.708 0.709 0.703 0.708 101897809 0.708
2016-12-01 0.705 0.712 0.698 0.708 302364283 0.708
2016-11-30 0.646 0.651 0.645 0.651 52984506 0.651
2016-11-29 0.662 0.662 0.651 0.653 107013851 0.653
2016-11-28 0.666 0.674 0.663 0.666 150298803 0.666
2016-11-25 0.681 0.683 0.674 0.677 181119925 0.677
2016-11-24 0.684 0.684 0.681 0.683 70520446 0.683
2016-11-23 0.681 0.682 0.675 0.676 115571270 0.676
2016-11-22 0.681 0.684 0.68 0.682 138856766 0.682
2016-11-21 0.654 0.66 0.654 0.66 115042035 0.66
2016-11-18 0.646 0.65 0.645 0.647 95916219 0.647
2016-11-17 0.643 0.648 0.643 0.646 100788320 0.646
2016-11-16 0.645 0.648 0.641 0.646 207488974 0.646
2016-11-15 0.622 0.626 0.621 0.625 95229628 0.625
2016-11-14 0.614 0.615 0.612 0.614 81256998 0.614
2016-11-11 0.615 0.619 0.615 0.618 99632127 0.618
2016-11-10 0.614 0.617 0.61 0.617 333550486 0.617
2016-11-09 0.602 0.602 0.585 0.588 212110318 0.588
2016-11-08 0.604 0.605 0.6 0.6 160052062 0.6
2016-11-07 0.599 0.606 0.596 0.606 152832961 0.606
2016-11-04 0.603 0.605 0.602 0.604 96039848 0.604
2016-11-03 0.601 0.608 0.599 0.608 83126389 0.608
2016-11-02 0.606 0.61 0.604 0.607 85988341 0.607
2016-11-01 0.603 0.612 0.602 0.612 89409769 0.612
2016-10-31 0.612 0.613 0.608 0.613 94037877 0.613
2016-10-28 0.618 0.623 0.618 0.619 27503317 0.619
2016-10-27 0.615 0.618 0.615 0.616 46372167 0.616
2016-10-26 0.617 0.617 0.612 0.613 111140765 0.613
2016-10-25 0.63 0.63 0.626 0.627 109912198 0.627
2016-10-24 0.633 0.634 0.632 0.633 34392907 0.633
2016-10-21 0.634 0.635 0.632 0.634 95614641 0.634
2016-10-20 0.634 0.636 0.633 0.634 60988000 0.634
2016-10-19 0.633 0.633 0.625 0.629 107695256 0.629
2016-10-18 0.625 0.629 0.625 0.629 24861561 0.629
2016-10-17 0 0.633 0.626 0.628 30945900 0.628
2016-10-14 0.635 0.638 0.634 0.638 28479675 0.638
2016-10-13 0.637 0.637 0.632 0.632 62924460 0
2016-10-12 0.643 0.644 0.641 0.644 34475847 0
2016-10-11 0.648 0.649 0.647 0.648 58991235 0
2016-10-10 0.634 0.635 0.63 0.633 75782351 0
2016-09-30 0.627 0.627 0.622 0.622 67267100 0
2016-09-29 0.619 0.624 0.619 0.623 164310092 0
2016-09-28 0.596 0.596 0.59 0.593 92329714 0
2016-09-27 0.603 0.604 0.601 0.603 45056480 0
2016-09-26 0.602 0.604 0.601 0.603 62856901 0
2016-09-23 0.615 0.615 0.61 0.612 42352546 0
2016-09-22 0.619 0.619 0.612 0.613 73558826 0
2016-09-21 0.609 0.62 0.608 0.613 84992090 0
2016-09-20 0.608 0.611 0.606 0.609 68229043 0
2016-09-19 0.611 0.617 0.61 0.615 67864003 0
2016-09-14 0.619 0.619 0.614 0.617 70495261 0
2016-09-13 0.63 0.635 0.63 0.632 50175889 0
2016-09-12 0.626 0.626 0.616 0.617 97263924 0
2016-09-09 0.644 0.648 0.644 0.645 35181029 0
2016-09-08 0.638 0.639 0.636 0.639 67470005 0
2016-09-07 0.629 0.629 0.624 0.626 68160378 0
2016-09-06 0.625 0.63 0.625 0.63 61274375 0
2016-09-05 0.619 0.62 0.616 0.619 61837441 0
2016-09-02 0.608 0.611 0.608 0.609 26191654 0
2016-09-01 0.615 0.615 0.611 0.612 29449025 0
2016-08-31 0.62 0.622 0.62 0.622 20455881 0
2016-08-30 0.621 0.623 0.621 0.621 68665685 0
2016-08-29 0.613 0.615 0.613 0.614 22923669 0
2016-08-26 0.617 0.617 0.609 0.612 20431500 0
2016-08-25 0.61 0.614 0.61 0.614 34347584 0
2016-08-24 0.614 0.616 0.614 0.615 87536771 0
2016-08-23 0.606 0.606 0.601 0.602 90046646 0
2016-08-22 0.618 0.618 0.612 0.614 64078137 0
2016-08-19 0.619 0.622 0.617 0.621 151376810 0
2016-08-18 0.603 0.605 0.602 0.605 52430210 0
2016-08-17 0.602 0.602 0.6 0.602 70843573 0
2016-08-16 0.603 0.604 0.598 0.599 123167925 0
2016-08-15 0.594 0.596 0.593 0.594 67516700 0
2016-08-12 0.589 0.595 0.589 0.592 163204795 0
2016-08-11 0.573 0.577 0.573 0.576 41069938 0
2016-08-10 0.584 0.584 0.579 0.579 65379550 0
2016-08-09 0.589 0.59 0.586 0.586 127676823 0
2016-08-08 0.577 0.579 0.575 0.578 133662390 0
2016-08-05 0.57 0.572 0.566 0.567 115157182 0
2016-08-04 0.569 0.569 0.563 0.563 291308000 0
2016-08-03 0.551 0.555 0.551 0.551 73576989 0
2016-08-02 0.551 0.553 0.55 0.552 187521229 0
2016-08-01 0.566 0.571 0.565 0.569 131255757 0
2016-07-29 0.559 0.559 0.556 0.557 60097277 0
2016-07-28 0.56 0.562 0.558 0.56 87345905 0
2016-07-27 0.567 0.568 0.561 0.564 118086959 0
2016-07-26 0.563 0.567 0.563 0.566 104070356 0
2016-07-25 0.573 0.574 0.572 0.572 30987398 0
2016-07-22 0.574 0.577 0.573 0.574 94918790 0
2016-07-21 0.581 0.585 0.58 0.585 71411642 0
2016-07-20 0.58 0.581 0.579 0.579 26529523 0
2016-07-19 0.583 0.583 0.581 0.583 38233984 0
2016-07-18 0.581 0.586 0.581 0.585 82978088 0
2016-07-15 0.585 0.585 0.582 0.583 118359349 0
2016-07-14 0.586 0.589 0.583 0.587 74444633 0
2016-07-13 0.589 0.592 0.589 0.59 214963583 0
2016-07-12 0.569 0.577 0.569 0.575 190608978 0
2016-07-11 0.568 0.571 0.567 0.568 181744510 0
2016-07-08 0.562 0.566 0.562 0.564 121891504 0
2016-07-07 0.575 0.575 0.569 0.57 100851965 0
2016-07-06 0.57 0.57 0.564 0.568 206332534 0
2016-07-05 0.582 0.582 0.579 0.58 67685162 0
2016-07-04 0.583 0.586 0.582 0.585 164687989 0
2016-07-01 0.576 0.577 0.573 0.574 111722029 0
2016-06-30 0.582 0.583 0.579 0.581 110471406 0
2016-06-29 0.572 0.574 0.57 0.572 102454478 0
2016-06-28 0.558 0.566 0.556 0.564 257373837 0
2016-06-27 0.572 0.578 0.569 0.578 115652419 0
2016-06-24 0.591 0.595 0.559 0.574 291558276 0
2016-06-23 0.592 0.593 0.588 0.588 55082096 0
2016-06-22 0.593 0.596 0.592 0.594 160620605 0
2016-06-21 0.584 0.585 0.58 0.581 111961676 0
2016-06-20 0.576 0.58 0.576 0.579 115228330 0
2016-06-17 0.564 0.567 0.563 0.565 230401778 0
2016-06-16 0.575 0.576 0.57 0.571 197862392 0
2016-06-15 0.573 0.576 0.57 0.576 129653616 0
2016-06-14 0.574 0.577 0.573 0.575 91734176 0
2016-06-13 0.58 0.58 0.574 0.574 253291303 0
2016-06-08 0.612 0.613 0.61 0.611 140630255 0
2016-06-07 0.596 0.597 0.594 0.597 124754469 0
2016-06-03 0.59 0.59 0.589 0.59 91759304 0
2016-06-02 0.581 0.585 0.581 0.584 113593190 0
2016-06-01 0.581 0.582 0.576 0.578 137340101 0
2016-05-31 0.576 0.579 0.574 0.578 98187579 0
2016-05-30 0.577 0.578 0.574 0.574 72258579 0
2016-05-27 0.578 0.579 0.575 0.576 116606360 0
2016-05-26 0.582 0.584 0.58 0.582 193405205 0
2016-05-25 0.568 0.572 0.567 0.57 129383969 0
2016-05-24 0.561 0.562 0.559 0.559 66729917 0
2016-05-23 0.561 0.561 0.557 0.558 78668683 0
2016-05-20 0.559 0.564 0.558 0.559 136340047 0
2016-05-19 0.557 0.558 0.554 0.557 154462493 0
2016-05-18 0.568 0.569 0.562 0.563 197983750 0
2016-05-17 0.562 0.565 0.559 0.564 178436746 0
2016-05-16 0.549 0.554 0.548 0.553 163411192 0
2016-05-13 0.558 0.558 0.553 0.554 143959990 0
2016-05-12 0.556 0.561 0.556 0.559 206426391 0
2016-05-11 0.548 0.551 0.548 0.55 205704142 0
2016-05-10 0.534 0.534 0.528 0.53 235692177 0
2016-05-09 0.546 0.55 0.545 0.546 234347505 0
2016-05-06 0.556 0.556 0.542 0.543 261459092 0
2016-05-05 0.554 0.556 0.553 0.556 276773085 0
2016-05-04 0.562 0.566 0.561 0.563 197551570 0
2016-05-03 0.585 0.587 0.583 0.585 158758710 0
2016-04-29 0.586 0.599 0.585 0.598 240231103 0
2016-04-28 0.595 0.596 0.594 0.596 187287953 0
2016-04-27 0.578 0.581 0.577 0.58 217957414 0
2016-04-26 0.567 0.569 0.562 0.562 141682028 0
2016-04-25 0.568 0.57 0.565 0.569 161676174 0
2016-04-22 0.554 0.558 0.553 0.555 88821793 0
2016-04-21 0.553 0.563 0.553 0.561 317479512 0
2016-04-20 0.544 0.545 0.536 0.54 243124551 0
2016-04-19 0.535 0.537 0.533 0.536 281577357 0
2016-04-18 0.512 0.514 0.511 0.511 209759268 0
2016-04-15 0.533 0.536 0.533 0.536 143623926 0
2016-04-14 0.529 0.533 0.529 0.531 128806458 0
2016-04-13 0.532 0.536 0.528 0.529 406546515 0
2016-04-12 0.505 0.506 0.503 0.506 156077659 0
2016-04-11 0.505 0.506 0.502 0.502 339653768 0
2016-04-08 0.49 0.491 0.488 0.49 119283376 0
2016-04-07 0.49 0.492 0.487 0.487 142470293 0
2016-04-06 0.481 0.483 0.479 0.481 153840245 0
2016-04-05 0.475 0.48 0.474 0.479 218322619 0
2016-04-01 0.487 0.488 0.485 0.488 212639941 0
2016-03-31 0.485 0.485 0.48 0.482 137508330 0
2016-03-30 0.485 0.488 0.484 0.486 167040750 0
2016-03-29 0.484 0.484 0.477 0.478 146905919 0
2016-03-28 0.485 0.487 0.484 0.486 103574812 0
2016-03-25 0.48 0.483 0.48 0.482 101209784 0
2016-03-24 0.483 0.485 0.478 0.478 294256722 0
2016-03-23 0.498 0.499 0.495 0.496 136058808 0
2016-03-22 0.501 0.502 0.497 0.499 147064021 0
2016-03-21 0.5 0.501 0.494 0.499 218200584 0
2016-03-18 0.501 0.504 0.499 0.503 339650803 0
2016-03-17 0.499 0.501 0.494 0.495 288819321 0
2016-03-16 0.48 0.483 0.478 0.481 124854354 0
2016-03-15 0.486 0.486 0.477 0.477 190150714 0
2016-03-14 0.493 0.494 0.489 0.49 257432779 0
2016-03-11 0.481 0.494 0.481 0.491 243899676 0
2016-03-10 0.489 0.491 0.479 0.48 185225215 0
2016-03-09 0.476 0.478 0.473 0.476 361129145 0
2016-03-08 0.507 0.509 0.494 0.495 459337014 0
2016-03-07 0.486 0.494 0.486 0.493 448915234 0
2016-03-04 0.462 0.472 0.462 0.472 454813335 0
2016-03-03 0.458 0.459 0.454 0.455 169813963 0
2016-03-02 0.45 0.454 0.448 0.454 178526128 0
2016-03-01 0.439 0.447 0.438 0.447 132617467 0
2016-02-29 0.446 0.446 0.436 0.437 162088116 0
2016-02-26 0.45 0.451 0.442 0.445 205039942 0
2016-02-25 0.458 0.459 0.443 0.447 208685559 0
2016-02-24 0.46 0.46 0.457 0.459 223876606 0
2016-02-23 0.468 0.469 0.462 0.463 213235100 0
2016-02-22 0.46 0.465 0.459 0.463 289612094 0
2016-02-19 0.458 0.46 0.457 0.46 182561731 0
2016-02-18 0.471 0.473 0.462 0.463 319972598 0
2016-02-17 0.461 0.463 0.457 0.46 318022738 0
2016-02-16 0.464 0.469 0.464 0.467 387465441 0
2016-02-15 0.452 0.46 0.449 0.458 390788518 0
2016-02-05 0.468 0.474 0.466 0.471 187326498 0
2016-02-04 0.465 0.47 0.465 0.469 195847718 0
2016-02-03 0.45 0.455 0.449 0.453 133020116 0
2016-02-02 0.458 0.461 0.457 0.458 185143125 0
总数: 1119 当前显示: 1-1096 下一页

相关链接

huabao promo
https://m.touker.com/trade/activity/common/channelOpen.htm?moduleDataId=275&channel=Vpalmmicro

广告说明 开发记录 访问统计

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.