SZ300347历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 1004 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 57.60 | 11739290 | 57.60 |
| 2026-04-16 | 58.62 | 8582499 | 58.62 |
| 2026-04-15 | 59.05 | 15821873 | 59.05 |
| 2026-04-14 | 59.45 | 14275655 | 59.45 |
| 2026-04-13 | 56.06 | 9112000 | 56.06 |
| 2026-04-10 | 57.86 | 16503904 | 57.86 |
| 2026-04-09 | 55.80 | 10281375 | 55.80 |
| 2026-04-08 | 56.04 | 13180003 | 56.04 |
| 2026-04-07 | 55.43 | 9842539 | 55.43 |
| 2026-04-03 | 55.30 | 11408228 | 55.30 |
| 2026-04-02 | 56.30 | 13300149 | 56.30 |
| 2026-04-01 | 57.05 | 21254034 | 57.05 |
| 2026-03-31 | 53.83 | 21528201 | 53.83 |
| 2026-03-30 | 52.68 | 12567417 | 52.68 |
| 2026-03-27 | 53.45 | 15059949 | 53.45 |
| 2026-03-26 | 50.78 | 10309233 | 50.78 |
| 2026-03-25 | 50.48 | 10053695 | 50.48 |
| 2026-03-24 | 48.80 | 10110205 | 48.80 |
| 2026-03-23 | 47.54 | 13400139 | 47.54 |
| 2026-03-20 | 50.21 | 11534311 | 50.21 |
| 2026-03-19 | 51.17 | 8791100 | 51.17 |
| 2026-03-18 | 52.99 | 7698430 | 52.99 |
| 2026-03-17 | 52.95 | 10029743 | 52.95 |
| 2026-03-16 | 54.34 | 12968814 | 54.34 |
| 2026-03-13 | 55.11 | 10840803 | 55.11 |
| 2026-03-12 | 55.81 | 6528406 | 55.81 |
| 2026-03-11 | 56.55 | 8126735 | 56.55 |
| 2026-03-10 | 57.80 | 6706580 | 57.80 |
| 2026-03-09 | 56.53 | 8665255 | 56.53 |
| 2026-03-06 | 57.37 | 6858261 | 57.37 |
| 2026-03-05 | 56.77 | 6787222 | 56.77 |
| 2026-03-04 | 56.06 | 6694681 | 56.06 |
| 2026-03-03 | 56.88 | 9601432 | 56.88 |
| 2026-03-02 | 58.84 | 8263968 | 58.84 |
| 2026-02-27 | 59.64 | 6184204 | 59.64 |
| 2026-02-26 | 60.50 | 6654141 | 60.50 |
| 2026-02-25 | 61.27 | 9563053 | 61.27 |
| 2026-02-24 | 60.30 | 9086530 | 60.30 |
| 2026-02-13 | 60.88 | 12331293 | 60.88 |
| 2026-02-12 | 64.19 | 7144732 | 64.19 |
| 2026-02-11 | 65.42 | 7376558 | 65.42 |
| 2026-02-10 | 66.60 | 11147483 | 66.60 |
| 2026-02-09 | 65.58 | 9848723 | 65.58 |
| 2026-02-06 | 65.65 | 17501224 | 65.65 |
| 2026-02-05 | 63.70 | 11830299 | 63.70 |
| 2026-02-04 | 64.94 | 16977256 | 64.94 |
| 2026-02-03 | 63.20 | 16469978 | 63.20 |
| 2026-02-02 | 60.21 | 17696502 | 60.21 |
| 2026-01-30 | 63.01 | 23051487 | 63.01 |
| 2026-01-29 | 58.91 | 13376646 | 58.91 |
| 2026-01-28 | 56.91 | 10207570 | 56.91 |
| 2026-01-27 | 58.50 | 8920832 | 58.50 |
| 2026-01-26 | 58.91 | 11691692 | 58.91 |
| 2026-01-23 | 60.42 | 8906669 | 60.42 |
| 2026-01-22 | 60.28 | 6896602 | 60.28 |
| 2026-01-21 | 59.97 | 7320541 | 59.97 |
| 2026-01-20 | 60.03 | 7678250 | 60.03 |
| 2026-01-19 | 60.39 | 10615778 | 60.39 |
| 2026-01-16 | 60.72 | 13047656 | 60.72 |
| 2026-01-15 | 62.76 | 11087801 | 62.76 |
| 2026-01-14 | 63.00 | 17684350 | 63.00 |
| 2026-01-13 | 62.90 | 22635058 | 62.90 |
| 2026-01-12 | 59.78 | 11558178 | 59.78 |
| 2026-01-09 | 60.19 | 13484133 | 60.19 |
| 2026-01-08 | 60.61 | 10600743 | 60.61 |
| 2026-01-07 | 60.30 | 11977862 | 60.30 |
| 2026-01-06 | 58.99 | 8297719 | 58.99 |
| 2026-01-05 | 59.17 | 14236591 | 59.17 |
| 2025-12-31 | 56.70 | 8355899 | 56.70 |
| 2025-12-30 | 56.63 | 9138112 | 56.63 |
| 2025-12-29 | 55.92 | 10555937 | 55.92 |
| 2025-12-26 | 55.11 | 8848677 | 55.11 |
| 2025-12-25 | 54.85 | 13327895 | 54.85 |
| 2025-12-24 | 53.52 | 15941486 | 53.52 |
| 2025-12-23 | 51.03 | 6171054 | 51.03 |
| 2025-12-22 | 51.24 | 9668300 | 51.24 |
| 2025-12-19 | 52.04 | 13091405 | 52.04 |
| 2025-12-18 | 50.31 | 9398257 | 50.31 |
| 2025-12-17 | 50.10 | 7351644 | 50.10 |
| 2025-12-16 | 49.09 | 6338318 | 49.09 |
| 2025-12-15 | 49.29 | 7825358 | 49.29 |
| 2025-12-12 | 50.28 | 11248875 | 50.28 |
| 2025-12-11 | 49.19 | 6673753 | 49.19 |
| 2025-12-10 | 49.89 | 7524265 | 49.89 |
| 2025-12-09 | 49.76 | 11136409 | 49.76 |
| 2025-12-08 | 49.31 | 7108402 | 49.31 |
| 2025-12-05 | 49.45 | 7751980 | 49.45 |
| 2025-12-04 | 48.88 | 8757159 | 48.88 |
| 2025-12-03 | 48.30 | 8450141 | 48.30 |
| 2025-12-02 | 48.80 | 12573880 | 48.80 |
| 2025-12-01 | 50.77 | 10476912 | 50.77 |
| 2025-11-28 | 51.16 | 4084009 | 51.16 |
| 2025-11-27 | 51.20 | 8170147 | 51.20 |
| 2025-11-26 | 51.08 | 8884877 | 51.08 |
| 2025-11-25 | 50.86 | 8585407 | 50.86 |
| 2025-11-24 | 50.70 | 10182894 | 50.70 |
| 2025-11-21 | 49.93 | 11961520 | 49.93 |
| 2025-11-20 | 50.69 | 11954012 | 50.69 |
| 2025-11-19 | 52.37 | 10851449 | 52.37 |
| 2025-11-18 | 53.68 | 15666773 | 53.68 |
总数: 1004 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
