SZ300759历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 1204 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 30.47 | 37760346 | 30.47 |
| 2026-04-16 | 31.39 | 30521559 | 31.39 |
| 2026-04-15 | 31.30 | 49221169 | 31.30 |
| 2026-04-14 | 31.38 | 35025076 | 31.38 |
| 2026-04-13 | 30.67 | 28984813 | 30.67 |
| 2026-04-10 | 31.11 | 48083004 | 31.11 |
| 2026-04-09 | 30.55 | 45914036 | 30.55 |
| 2026-04-08 | 30.40 | 48795546 | 30.40 |
| 2026-04-07 | 30.10 | 44495156 | 30.10 |
| 2026-04-03 | 30.07 | 41097061 | 30.07 |
| 2026-04-02 | 30.62 | 67687849 | 30.62 |
| 2026-04-01 | 30.38 | 79729490 | 30.38 |
| 2026-03-31 | 27.98 | 55593551 | 27.98 |
| 2026-03-30 | 26.76 | 25998814 | 26.76 |
| 2026-03-27 | 26.43 | 25450754 | 26.43 |
| 2026-03-26 | 25.59 | 16087091 | 25.59 |
| 2026-03-25 | 26.12 | 17298456 | 26.12 |
| 2026-03-24 | 25.80 | 19519486 | 25.80 |
| 2026-03-23 | 25.10 | 24118916 | 25.10 |
| 2026-03-20 | 26.26 | 16488327 | 26.26 |
| 2026-03-19 | 26.84 | 19157690 | 26.84 |
| 2026-03-18 | 27.68 | 14602689 | 27.68 |
| 2026-03-17 | 27.65 | 22108921 | 27.65 |
| 2026-03-16 | 27.87 | 20410504 | 27.87 |
| 2026-03-13 | 27.79 | 28792913 | 27.79 |
| 2026-03-12 | 28.37 | 58048626 | 28.37 |
| 2026-03-11 | 27.17 | 15590574 | 27.17 |
| 2026-03-10 | 27.51 | 16698836 | 27.51 |
| 2026-03-09 | 27.11 | 16780052 | 27.11 |
| 2026-03-06 | 27.35 | 16064850 | 27.35 |
| 2026-03-05 | 26.90 | 16291840 | 26.90 |
| 2026-03-04 | 27.00 | 22076967 | 27.00 |
| 2026-03-03 | 26.98 | 25113930 | 26.98 |
| 2026-03-02 | 28.30 | 27658783 | 28.30 |
| 2026-02-27 | 29.60 | 14566719 | 29.60 |
| 2026-02-26 | 29.54 | 15018500 | 29.54 |
| 2026-02-25 | 29.82 | 20108685 | 29.82 |
| 2026-02-24 | 29.23 | 23898471 | 29.23 |
| 2026-02-13 | 29.90 | 15178320 | 29.90 |
| 2026-02-12 | 30.73 | 20155708 | 30.73 |
| 2026-02-11 | 30.60 | 13821483 | 30.60 |
| 2026-02-10 | 30.99 | 24935697 | 30.99 |
| 2026-02-09 | 30.17 | 18270291 | 30.17 |
| 2026-02-06 | 30.20 | 16462566 | 30.20 |
| 2026-02-05 | 30.29 | 19751523 | 30.29 |
| 2026-02-04 | 30.37 | 21444951 | 30.37 |
| 2026-02-03 | 29.61 | 13347679 | 29.61 |
| 2026-02-02 | 29.00 | 17891526 | 29.00 |
| 2026-01-30 | 29.68 | 22772808 | 29.68 |
| 2026-01-29 | 30.22 | 20832641 | 30.22 |
| 2026-01-28 | 29.85 | 21649649 | 29.85 |
| 2026-01-27 | 30.37 | 22604719 | 30.37 |
| 2026-01-26 | 30.71 | 23945444 | 30.71 |
| 2026-01-23 | 31.11 | 25612460 | 31.11 |
| 2026-01-22 | 31.30 | 24566066 | 31.30 |
| 2026-01-21 | 30.87 | 22506794 | 30.87 |
| 2026-01-20 | 30.92 | 24581015 | 30.92 |
| 2026-01-19 | 31.20 | 24725328 | 31.20 |
| 2026-01-16 | 31.94 | 29201025 | 31.94 |
| 2026-01-15 | 32.78 | 31583518 | 32.78 |
| 2026-01-14 | 32.91 | 52101408 | 32.91 |
| 2026-01-13 | 32.83 | 55076425 | 32.83 |
| 2026-01-12 | 31.55 | 23001321 | 31.55 |
| 2026-01-09 | 31.59 | 24736377 | 31.59 |
| 2026-01-08 | 31.18 | 21185494 | 31.18 |
| 2026-01-07 | 30.98 | 27890301 | 30.98 |
| 2026-01-06 | 30.51 | 26211172 | 30.51 |
| 2026-01-05 | 30.10 | 38390982 | 30.10 |
| 2025-12-31 | 28.43 | 16969318 | 28.43 |
| 2025-12-30 | 28.79 | 22666501 | 28.79 |
| 2025-12-29 | 29.17 | 18229946 | 29.17 |
| 2025-12-26 | 29.46 | 13747660 | 29.46 |
| 2025-12-25 | 29.55 | 18492934 | 29.55 |
| 2025-12-24 | 28.91 | 13493280 | 28.91 |
| 2025-12-23 | 28.81 | 13651883 | 28.81 |
| 2025-12-22 | 29.01 | 20361473 | 29.01 |
| 2025-12-19 | 29.44 | 19904542 | 29.44 |
| 2025-12-18 | 29.00 | 12968085 | 29.00 |
| 2025-12-17 | 29.19 | 16014621 | 29.19 |
| 2025-12-16 | 28.36 | 15152456 | 28.36 |
| 2025-12-15 | 28.85 | 21049164 | 28.85 |
| 2025-12-12 | 29.91 | 34843002 | 29.91 |
| 2025-12-11 | 29.05 | 15089088 | 29.05 |
| 2025-12-10 | 29.37 | 15110500 | 29.37 |
| 2025-12-09 | 29.10 | 19176725 | 29.10 |
| 2025-12-08 | 29.13 | 13887187 | 29.13 |
| 2025-12-05 | 29.21 | 10689834 | 29.21 |
| 2025-12-04 | 29.03 | 14241885 | 29.03 |
| 2025-12-03 | 28.84 | 8611705 | 28.84 |
| 2025-12-02 | 29.00 | 11303575 | 29.00 |
| 2025-12-01 | 29.66 | 18992646 | 29.66 |
| 2025-11-28 | 28.95 | 9247138 | 28.95 |
| 2025-11-27 | 28.87 | 11988261 | 28.87 |
| 2025-11-26 | 28.89 | 15059994 | 28.89 |
| 2025-11-25 | 29.07 | 12850874 | 29.07 |
| 2025-11-24 | 29.00 | 15701222 | 29.00 |
| 2025-11-21 | 28.39 | 14923577 | 28.39 |
| 2025-11-20 | 29.13 | 10701956 | 29.13 |
| 2025-11-19 | 29.16 | 11780882 | 29.16 |
| 2025-11-18 | 29.52 | 13389547 | 29.52 |
总数: 1204 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
